Cap Mercado CA$3.20T
4.02%
Volumen 24h CA$242.94B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Keep3rV1 (KP3R) y volumen en diferentes Mercados y Casas de Cambio Dolar Canadiense - CAD
Precio Keep3rV1 - KP3R por Mercado y Casa de Cambio
Precio y Volumen de Keep3rV1 en el mercado : Dolar Canadiense CA$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio CAD CA$ | Precio BTC | Vol 24h CAD CA$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | CA$130.27 | Ƀ0.00159225 | CA$2,025,561 | Ƀ24.76 | High | hace 4 meses 1sem | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | CA$130.20 | Ƀ0.00159151 | CA$713,834 | Ƀ8.73 | High | hace 4 meses 1sem |
| KP3R/USDT | Keep3rV1 | Tether | CA$130.05 | Ƀ0.00158968 | CA$250,020 | Ƀ3.06 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | CA$130.25 | Ƀ0.00159220 | CA$110,364 | Ƀ1.35 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | CA$130.50 | Ƀ0.00159518 | CA$104,575 | Ƀ1.28 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | CA$130.33 | Ƀ0.00159312 | CA$90,188 | Ƀ1.10 | High | hace 4 meses 1sem | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | CA$128.63 | Ƀ0.00157275 | CA$49,290 | Ƀ0.60 | High | hace 4 meses 1sem |
| KP3R/USD | Keep3rV1 | US Dollars | CA$130.35 | Ƀ0.00159344 | CA$47,636 | Ƀ0.58 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | CA$130.75 | Ƀ0.00159826 | CA$30,889 | Ƀ0.38 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | CA$130.58 | Ƀ0.00159656 | CA$16,355 | Ƀ0.20 | High | hace 4 meses 1sem | |
| KP3R/ETH | Keep3rV1 | Ethereum | CA$130.38 | Ƀ0.00159370 | CA$7,830 | Ƀ0.10 | High | hace 4 meses 1sem | |
| KP3R/USD | Keep3rV1 | US Dollars | CA$130.35 | Ƀ0.00159426 | CA$649 | Ƀ0.01 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | CA$130.31 | Ƀ0.00159377 | CA$243 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | CA$130.34 | Ƀ0.00159408 | CA$31 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | CA$122.32 | Ƀ0.00149520 | CA$14 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | CA$130.20 | Ƀ0.00159151 | CA$90,038 | Ƀ1.10 | N/A | hace 4 meses 1sem | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | CA$129.90 | Ƀ0.00158875 | CA$7,257 | Ƀ0.09 | N/A | hace 4 meses 1sem |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | CA$129.86 | Ƀ0.00158744 | CA$4,085 | Ƀ0.05 | N/A | hace 4 meses 1sem |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | CA$124.24 | Ƀ0.00156438 | CA$2,346 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | CA$129.15 | Ƀ0.00162342 | CA$393 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | CA$130.19 | Ƀ0.00159259 | CA$60 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | CA$85.26 | Ƀ0.00104218 | CA$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36854 CAD.