Cap Mercado Tk252.78T
2.15%
Volumen 24h Tk19.80T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de Keep3rV1 (KP3R) y volumen en diferentes Mercados y Casas de Cambio Taka de Bangladesh - BDT
Precio Keep3rV1 - KP3R por Mercado y Casa de Cambio
Precio y Volumen de Keep3rV1 en el mercado : Taka de Bangladesh Tk & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio BDT Tk | Precio BTC | Vol 24h BDT Tk |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | Tk838,328.96 | Ƀ0.00159225 | Tk13,035,562,648 | Ƀ24.76 | High | hace 4 meses 1sem | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | Tk837,885.36 | Ƀ0.00159151 | Tk4,593,899,047 | Ƀ8.73 | High | hace 4 meses 1sem |
| KP3R/USDT | Keep3rV1 | Tether | Tk836,919.50 | Ƀ0.00158968 | Tk1,609,011,217 | Ƀ3.06 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | Tk838,247.56 | Ƀ0.00159220 | Tk710,253,274 | Ƀ1.35 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | Tk839,817.09 | Ƀ0.00159518 | Tk672,994,703 | Ƀ1.28 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | Tk838,730.49 | Ƀ0.00159312 | Tk580,409,888 | Ƀ1.10 | High | hace 4 meses 1sem | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | Tk827,808.25 | Ƀ0.00157275 | Tk317,209,495 | Ƀ0.60 | High | hace 4 meses 1sem |
| KP3R/USD | Keep3rV1 | US Dollars | Tk838,897.12 | Ƀ0.00159344 | Tk306,559,937 | Ƀ0.58 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | Tk841,436.73 | Ƀ0.00159826 | Tk198,786,305 | Ƀ0.38 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | Tk840,344.77 | Ƀ0.00159656 | Tk105,251,231 | Ƀ0.20 | High | hace 4 meses 1sem | |
| KP3R/ETH | Keep3rV1 | Ethereum | Tk839,038.57 | Ƀ0.00159370 | Tk50,392,858 | Ƀ0.10 | High | hace 4 meses 1sem | |
| KP3R/USD | Keep3rV1 | US Dollars | Tk838,897.12 | Ƀ0.00159426 | Tk4,179,781 | Ƀ0.01 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | Tk838,639.31 | Ƀ0.00159377 | Tk1,566,453 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | Tk838,798.99 | Ƀ0.00159408 | Tk196,715 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | Tk787,177.60 | Ƀ0.00149520 | Tk88,501 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | Tk837,885.36 | Ƀ0.00159151 | Tk579,444,650 | Ƀ1.10 | N/A | hace 4 meses 1sem | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | Tk835,995.87 | Ƀ0.00158875 | Tk46,699,923 | Ƀ0.09 | N/A | hace 4 meses 1sem |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | Tk835,740.84 | Ƀ0.00158744 | Tk26,290,967 | Ƀ0.05 | N/A | hace 4 meses 1sem |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | Tk799,525.78 | Ƀ0.00156438 | Tk15,099,475 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | Tk831,154.65 | Ƀ0.00162342 | Tk2,528,207 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | Tk837,869.55 | Ƀ0.00159259 | Tk385,420 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | Tk548,678.00 | Ƀ0.00104218 | Tk0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.