Cap Mercado ₽218.58T
2.86%
Volumen 24h ₽14.21T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Keep3rV1 (KP3R) y volumen en diferentes Mercados y Casas de Cambio Rublo Ruso - RUB
Precio Keep3rV1 - KP3R por Mercado y Casa de Cambio
Precio y Volumen de Keep3rV1 en el mercado : Rublo Ruso ₽ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio RUB ₽ | Precio BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | ₽608,178.58 | Ƀ0.00159225 | ₽9,456,848,528 | Ƀ24.76 | High | hace 4 meses 1sem | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | ₽607,856.77 | Ƀ0.00159151 | ₽3,332,714,407 | Ƀ8.73 | High | hace 4 meses 1sem |
| KP3R/USDT | Keep3rV1 | Tether | ₽607,156.07 | Ƀ0.00158968 | ₽1,167,281,825 | Ƀ3.06 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ₽608,119.53 | Ƀ0.00159220 | ₽515,264,113 | Ƀ1.35 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ₽609,258.17 | Ƀ0.00159518 | ₽488,234,312 | Ƀ1.28 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ₽608,469.88 | Ƀ0.00159312 | ₽421,067,241 | Ƀ1.10 | High | hace 4 meses 1sem | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | ₽600,546.17 | Ƀ0.00157275 | ₽230,124,486 | Ƀ0.60 | High | hace 4 meses 1sem |
| KP3R/USD | Keep3rV1 | US Dollars | ₽608,590.76 | Ƀ0.00159344 | ₽222,398,600 | Ƀ0.58 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | ₽610,433.16 | Ƀ0.00159826 | ₽144,212,569 | Ƀ0.38 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ₽609,640.98 | Ƀ0.00159656 | ₽76,356,117 | Ƀ0.20 | High | hace 4 meses 1sem | |
| KP3R/ETH | Keep3rV1 | Ethereum | ₽608,693.38 | Ƀ0.00159370 | ₽36,558,271 | Ƀ0.10 | High | hace 4 meses 1sem | |
| KP3R/USD | Keep3rV1 | US Dollars | ₽608,590.76 | Ƀ0.00159426 | ₽3,032,286 | Ƀ0.01 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ₽608,403.73 | Ƀ0.00159377 | ₽1,136,408 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | ₽608,519.57 | Ƀ0.00159408 | ₽142,710 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ₽571,070.05 | Ƀ0.00149520 | ₽64,204 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ₽607,856.77 | Ƀ0.00159151 | ₽420,366,994 | Ƀ1.10 | N/A | hace 4 meses 1sem | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | ₽606,486.00 | Ƀ0.00158875 | ₽33,879,174 | Ƀ0.09 | N/A | hace 4 meses 1sem |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | ₽606,300.99 | Ƀ0.00158744 | ₽19,073,185 | Ƀ0.05 | N/A | hace 4 meses 1sem |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | ₽580,028.22 | Ƀ0.00156438 | ₽10,954,145 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | ₽602,973.87 | Ƀ0.00162342 | ₽1,834,126 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | ₽607,845.29 | Ƀ0.00159259 | ₽279,609 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | ₽398,046.85 | Ƀ0.00104218 | ₽0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.