Cap Mercado ₽246.51T
-0.49%
Volumen 24h ₽17.92T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-21 2024 | ₽6,999.78 | ₽6,923.57 | ₽7,113.14 | ₽7,037.26 | ₽282,711,877 | ₽2,976,153,254 |
May-20 2024 | ₽7,017.12 | ₽6,679.65 | ₽7,028.42 | ₽6,807.50 | ₽409,406,278 | ₽2,983,525,221 |
May-19 2024 | ₽6,837.01 | ₽6,745.83 | ₽7,146.51 | ₽6,810.11 | ₽1,215,282,339 | ₽2,906,950,425 |
May-18 2024 | ₽6,828.02 | ₽6,716.25 | ₽6,859.84 | ₽6,852.19 | ₽207,199,717 | ₽2,903,127,333 |
May-17 2024 | ₽6,860.04 | ₽6,593.37 | ₽6,999.05 | ₽6,612.31 | ₽631,241,074 | ₽2,916,741,983 |
May-16 2024 | ₽6,606.15 | ₽6,525.14 | ₽7,094.48 | ₽7,094.48 | ₽527,769,136 | ₽2,808,793,300 |
May-15 2024 | ₽7,084.43 | ₽6,921.28 | ₽7,610.85 | ₽7,195.71 | ₽1,595,415,311 | ₽3,012,144,832 |
May-14 2024 | ₽7,109.11 | ₽6,040.89 | ₽7,597.88 | ₽6,083.77 | ₽2,770,931,830 | ₽3,022,638,138 |
May-13 2024 | ₽6,107.53 | ₽6,107.53 | ₽6,777.37 | ₽6,357.84 | ₽801,998,563 | ₽2,596,790,163 |
May-12 2024 | ₽6,384.42 | ₽6,220.94 | ₽6,412.99 | ₽6,238.02 | ₽210,833,920 | ₽2,714,518,715 |
May-11 2024 | ₽6,264.11 | ₽6,185.99 | ₽6,421.63 | ₽6,185.99 | ₽232,707,885 | ₽2,663,364,195 |
May-10 2024 | ₽6,195.15 | ₽6,164.84 | ₽6,555.57 | ₽6,418.24 | ₽229,365,403 | ₽2,634,045,567 |
May-09 2024 | ₽6,416.75 | ₽6,252.42 | ₽6,595.83 | ₽6,474.16 | ₽314,242,968 | ₽2,728,263,079 |
May-08 2024 | ₽6,490.65 | ₽6,268.35 | ₽6,657.04 | ₽6,436.66 | ₽351,217,344 | ₽2,759,682,560 |
May-07 2024 | ₽6,526.43 | ₽6,472.68 | ₽6,640.15 | ₽6,503.38 | ₽348,634,404 | ₽2,774,895,633 |
Análisis de precios históricos y de mercado de Keep3rV1 (KP3R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1302 días, desde el día 28-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.09009 RUB.