Cap Mercado ₹225.55T
-1.65%
Volumen 24h ₹18.22T
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹6,470.98 | ₹6,400.52 | ₹6,575.78 | ₹6,505.62 | ₹261,354,301 | ₹2,751,318,629 |
May-20 2024 | ₹6,487.00 | ₹6,175.04 | ₹6,497.45 | ₹6,293.22 | ₹378,477,525 | ₹2,758,133,677 |
May-19 2024 | ₹6,320.51 | ₹6,236.21 | ₹6,606.63 | ₹6,295.63 | ₹1,123,473,374 | ₹2,687,343,753 |
May-18 2024 | ₹6,312.20 | ₹6,208.87 | ₹6,341.61 | ₹6,334.53 | ₹191,546,736 | ₹2,683,809,478 |
May-17 2024 | ₹6,341.80 | ₹6,095.27 | ₹6,470.30 | ₹6,112.78 | ₹583,553,727 | ₹2,696,395,604 |
May-16 2024 | ₹6,107.09 | ₹6,032.20 | ₹6,558.53 | ₹6,558.53 | ₹487,898,617 | ₹2,596,601,945 |
May-15 2024 | ₹6,549.23 | ₹6,398.41 | ₹7,035.88 | ₹6,652.11 | ₹1,474,889,057 | ₹2,784,591,209 |
May-14 2024 | ₹6,572.05 | ₹5,584.53 | ₹7,023.89 | ₹5,624.17 | ₹2,561,600,734 | ₹2,794,291,794 |
May-13 2024 | ₹5,646.14 | ₹5,646.14 | ₹6,265.37 | ₹5,877.53 | ₹741,411,277 | ₹2,400,614,666 |
May-12 2024 | ₹5,902.11 | ₹5,750.98 | ₹5,928.52 | ₹5,766.77 | ₹194,906,391 | ₹2,509,449,370 |
May-11 2024 | ₹5,790.89 | ₹5,718.67 | ₹5,936.50 | ₹5,718.67 | ₹215,127,880 | ₹2,462,159,337 |
May-10 2024 | ₹5,727.14 | ₹5,699.11 | ₹6,060.33 | ₹5,933.37 | ₹212,037,906 | ₹2,435,055,596 |
May-09 2024 | ₹5,931.99 | ₹5,780.08 | ₹6,097.55 | ₹5,985.07 | ₹290,503,364 | ₹2,522,155,410 |
May-08 2024 | ₹6,000.31 | ₹5,794.80 | ₹6,154.13 | ₹5,950.40 | ₹324,684,496 | ₹2,551,201,295 |
May-07 2024 | ₹6,033.39 | ₹5,983.70 | ₹6,138.52 | ₹6,012.08 | ₹322,296,686 | ₹2,565,265,090 |
Análisis de precios históricos y de mercado de Keep3rV1 (KP3R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1302 días, desde el día 28-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2842 INR.