Cap Mercado RM11.78T
5.44%
Volumen 24h RM798.17B
10.23%
BTC % 51.95%
1.54%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-14 2024 | RM371.43 | RM315.62 | RM396.97 | RM317.86 | RM144,774,815 | RM157,925,891 |
May-13 2024 | RM319.10 | RM319.10 | RM354.10 | RM332.18 | RM41,902,580 | RM135,676,314 |
May-12 2024 | RM333.57 | RM325.03 | RM335.06 | RM325.92 | RM11,015,587 | RM141,827,360 |
May-11 2024 | RM327.28 | RM323.20 | RM335.51 | RM323.20 | RM12,158,452 | RM139,154,654 |
May-10 2024 | RM323.68 | RM322.09 | RM342.51 | RM335.33 | RM11,983,815 | RM137,622,823 |
May-09 2024 | RM335.26 | RM326.67 | RM344.61 | RM338.26 | RM16,418,472 | RM142,545,471 |
May-08 2024 | RM339.12 | RM327.50 | RM347.81 | RM336.30 | RM18,350,298 | RM144,187,067 |
May-07 2024 | RM340.99 | RM338.18 | RM346.93 | RM339.78 | RM18,215,346 | RM144,981,915 |
May-06 2024 | RM342.98 | RM337.07 | RM355.64 | RM347.00 | RM16,690,010 | RM145,828,018 |
May-05 2024 | RM345.87 | RM343.61 | RM354.38 | RM351.00 | RM15,758,373 | RM147,058,880 |
May-04 2024 | RM350.70 | RM341.25 | RM353.03 | RM349.37 | RM13,646,824 | RM149,110,470 |
May-03 2024 | RM348.76 | RM324.89 | RM356.61 | RM331.48 | RM19,820,861 | RM148,287,729 |
May-02 2024 | RM332.46 | RM308.08 | RM334.37 | RM315.21 | RM11,597,096 | RM141,356,396 |
May-01 2024 | RM313.38 | RM299.55 | RM318.77 | RM318.77 | RM12,220,888 | RM133,244,234 |
Apr-30 2024 | RM317.31 | RM309.29 | RM344.26 | RM340.56 | RM13,188,942 | RM134,913,937 |
Análisis de precios históricos y de mercado de Keep3rV1 (KP3R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1295 días, desde el día 28-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.707 MYR.