Market Cap RM10.74T -5.72%
Volume 24h RM952.88B 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 1 minute ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM321.39 RM313.26 RM348.68 RM344.93 RM13,358,462 RM136,648,013
Apr-29 2024 RM347.79 RM339.52 RM350.21 RM349.83 RM15,347,471 RM147,875,080
Apr-28 2024 RM346.64 RM346.64 RM363.79 RM356.37 RM12,199,384 RM147,387,525
Apr-27 2024 RM354.37 RM342.54 RM355.22 RM347.16 RM12,932,623 RM150,672,525
Apr-26 2024 RM347.71 RM347.71 RM357.52 RM354.86 RM15,640,792 RM147,839,082
Apr-25 2024 RM355.11 RM347.73 RM380.06 RM379.27 RM34,975,827 RM150,986,314
Apr-24 2024 RM376.97 RM376.97 RM413.31 RM411.67 RM19,571,559 RM160,279,501
Apr-23 2024 RM408.16 RM408.11 RM418.07 RM415.39 RM18,077,426 RM173,543,682
Apr-22 2024 RM415.50 RM399.99 RM420.64 RM405.26 RM26,182,976 RM176,663,514
Apr-21 2024 RM403.32 RM400.19 RM424.15 RM421.67 RM24,847,554 RM171,485,852
Apr-20 2024 RM426.48 RM372.07 RM429.71 RM374.99 RM30,637,296 RM181,331,681
Apr-19 2024 RM372.05 RM358.20 RM385.50 RM376.34 RM23,454,375 RM158,190,683
Apr-18 2024 RM378.65 RM370.26 RM382.78 RM372.26 RM21,716,149 RM160,993,664
Apr-17 2024 RM376.15 RM363.24 RM383.11 RM382.80 RM22,448,908 RM159,932,071
Apr-16 2024 RM386.22 RM371.97 RM387.28 RM385.03 RM28,743,128 RM164,214,254

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1281 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.