Market Cap zł9.14T -4.75%
Volume 24h zł785.67B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł273.42 zł266.51 zł296.65 zł293.46 zł11,364,990 zł116,256,145
Apr-29 2024 zł295.89 zł288.85 zł297.94 zł297.62 zł13,057,180 zł125,807,807
Apr-28 2024 zł294.91 zł294.91 zł309.50 zł303.19 zł10,378,880 zł125,393,009
Apr-27 2024 zł301.49 zł291.43 zł302.21 zł295.35 zł11,002,698 zł128,187,791
Apr-26 2024 zł295.82 zł295.82 zł304.17 zł301.90 zł13,306,729 zł125,777,180
Apr-25 2024 zł302.11 zł295.83 zł323.34 zł322.67 zł29,756,414 zł128,454,754
Apr-24 2024 zł320.71 zł320.71 zł351.63 zł350.24 zł16,650,912 zł136,361,126
Apr-23 2024 zł347.25 zł347.21 zł355.68 zł353.40 zł15,379,747 zł147,645,904
Apr-22 2024 zł353.49 zł340.30 zł357.87 zł344.78 zł22,275,712 zł150,300,167
Apr-21 2024 zł343.13 zł340.47 zł360.85 zł358.75 zł21,139,574 zł145,895,163
Apr-20 2024 zł362.84 zł316.55 zł365.58 zł319.03 zł26,065,318 zł154,271,708
Apr-19 2024 zł316.53 zł304.75 zł327.97 zł320.18 zł19,954,298 zł134,584,021
Apr-18 2024 zł322.14 zł315.00 zł325.66 zł316.71 zł18,475,466 zł136,968,716
Apr-17 2024 zł320.02 zł309.03 zł325.94 zł325.67 zł19,098,877 zł136,065,543
Apr-16 2024 zł328.58 zł316.46 zł329.48 zł327.58 zł24,453,816 zł139,708,699

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1281 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05605 PLN.