Cap Marché zł9.40T
2.56%
Volume 24h zł567.82B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł284.74 | zł263.86 | zł286.37 | zł269.96 | zł9,932,456 | zł121,066,182 |
May-01 2024 | zł268.40 | zł256.55 | zł273.01 | zł273.01 | zł10,466,709 | zł114,118,436 |
Apr-30 2024 | zł271.76 | zł264.89 | zł294.84 | zł291.67 | zł11,295,809 | zł115,548,470 |
Apr-29 2024 | zł294.09 | zł287.09 | zł296.13 | zł295.81 | zł12,977,699 | zł125,041,989 |
Apr-28 2024 | zł293.12 | zł293.12 | zł307.62 | zł301.34 | zł10,315,702 | zł124,629,716 |
Apr-27 2024 | zł299.65 | zł289.65 | zł300.37 | zł293.55 | zł10,935,723 | zł127,407,486 |
Apr-26 2024 | zł294.02 | zł294.02 | zł302.32 | zł300.07 | zł13,225,729 | zł125,011,549 |
Apr-25 2024 | zł300.28 | zł294.03 | zł321.37 | zł320.71 | zł29,575,281 | zł127,672,824 |
Apr-24 2024 | zł318.76 | zł318.76 | zł349.49 | zł348.10 | zł16,549,554 | zł135,531,068 |
Apr-23 2024 | zł345.14 | zł345.09 | zł353.51 | zł351.25 | zł15,286,127 | zł146,747,154 |
Apr-22 2024 | zł351.34 | zł338.23 | zł355.69 | zł342.69 | zł22,140,115 | zł149,385,259 |
Apr-21 2024 | zł341.05 | zł338.39 | zł358.66 | zł356.56 | zł21,010,893 | zł145,007,070 |
Apr-20 2024 | zł360.63 | zł314.62 | zł363.36 | zł317.08 | zł25,906,653 | zł153,332,625 |
Apr-19 2024 | zł314.60 | zł302.89 | zł325.98 | zł318.23 | zł19,832,832 | zł133,764,780 |
Apr-18 2024 | zł320.18 | zł313.09 | zł323.67 | zł314.78 | zł18,363,002 | zł136,134,959 |
Analyse historique et de marché du prix de Keep3rV1 (KP3R), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1283 jours, à partir du jour 28-10-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03136 PLN.