Market Cap CHF2.13T -1.48%
Volume 24h CHF186.56B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 9 Seconds ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF62.05 CHF60.48 CHF67.32 CHF66.60 CHF2,579,255 CHF26,384,030
Apr-29 2024 CHF67.15 CHF65.55 CHF67.61 CHF67.54 CHF2,963,293 CHF28,551,755
Apr-28 2024 CHF66.93 CHF66.93 CHF70.24 CHF68.80 CHF2,355,460 CHF28,457,617
Apr-27 2024 CHF68.42 CHF66.13 CHF68.58 CHF67.03 CHF2,497,034 CHF29,091,886
Apr-26 2024 CHF67.13 CHF67.13 CHF69.03 CHF68.51 CHF3,019,928 CHF28,544,804
Apr-25 2024 CHF68.56 CHF67.13 CHF73.38 CHF73.23 CHF6,753,141 CHF29,152,472
Apr-24 2024 CHF72.78 CHF72.78 CHF79.80 CHF79.48 CHF3,778,881 CHF30,946,803
Apr-23 2024 CHF78.80 CHF78.79 CHF80.72 CHF80.20 CHF3,490,394 CHF33,507,854
Apr-22 2024 CHF80.22 CHF77.23 CHF81.21 CHF78.24 CHF5,055,415 CHF34,110,232
Apr-21 2024 CHF77.87 CHF77.26 CHF81.89 CHF81.41 CHF4,797,571 CHF33,110,528
Apr-20 2024 CHF82.34 CHF71.84 CHF82.96 CHF72.40 CHF5,915,456 CHF35,011,563
Apr-19 2024 CHF71.83 CHF69.16 CHF74.43 CHF72.66 CHF4,528,576 CHF30,543,493
Apr-18 2024 CHF73.10 CHF71.49 CHF73.90 CHF71.87 CHF4,192,959 CHF31,084,694
Apr-17 2024 CHF72.62 CHF70.13 CHF73.97 CHF73.91 CHF4,334,440 CHF30,879,721
Apr-16 2024 CHF74.57 CHF71.82 CHF74.77 CHF74.34 CHF5,549,730 CHF31,706,526

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1281 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92051 CHF.