Market Cap €2.18T -0.37%
Volume 24h €192.27B 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-30 2024 €62.83 €61.24 €68.17 €67.44 €2,611,786 €26,716,800
Apr-29 2024 €67.99 €66.38 €68.47 €68.39 €3,000,668 €28,911,866
Apr-28 2024 €67.77 €67.77 €71.12 €69.67 €2,385,168 €28,816,541
Apr-27 2024 €69.28 €66.97 €69.45 €67.87 €2,528,528 €29,458,809
Apr-26 2024 €67.98 €67.98 €69.90 €69.38 €3,058,017 €28,904,827
Apr-25 2024 €69.43 €67.98 €74.30 €74.15 €6,838,315 €29,520,160
Apr-24 2024 €73.70 €73.70 €80.80 €80.48 €3,826,542 €31,337,122
Apr-23 2024 €79.80 €79.79 €81.73 €81.21 €3,534,416 €33,930,474
Apr-22 2024 €81.23 €78.20 €82.24 €79.23 €5,119,177 €34,540,450
Apr-21 2024 €78.85 €78.24 €82.92 €82.44 €4,858,081 €33,528,137
Apr-20 2024 €83.38 €72.74 €84.01 €73.31 €5,990,065 €35,453,149
Apr-19 2024 €72.74 €70.03 €75.37 €73.58 €4,585,693 €30,928,726
Apr-18 2024 €74.03 €72.39 €74.84 €72.78 €4,245,843 €31,476,752
Apr-17 2024 €73.54 €71.02 €74.90 €74.84 €4,389,109 €31,269,194
Apr-16 2024 €75.51 €72.72 €75.71 €75.28 €5,619,726 €32,106,427

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1281 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93212 EUR.