Market Cap ₺74.75T -1.42%
Volume 24h ₺6.79T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 38 Seconds ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-30 2024 ₺2,187.51 ₺2,132.23 ₺2,373.31 ₺2,347.79 ₺90,923,286 ₺930,083,556
Apr-29 2024 ₺2,367.24 ₺2,310.93 ₺2,383.67 ₺2,381.12 ₺104,461,307 ₺1,006,499,673
Apr-28 2024 ₺2,359.43 ₺2,359.43 ₺2,476.13 ₺2,425.61 ₺83,034,114 ₺1,003,181,171
Apr-27 2024 ₺2,412.02 ₺2,331.53 ₺2,417.82 ₺2,362.93 ₺88,024,842 ₺1,025,540,256
Apr-26 2024 ₺2,366.66 ₺2,366.66 ₺2,433.49 ₺2,415.35 ₺106,457,773 ₺1,006,254,653
Apr-25 2024 ₺2,417.04 ₺2,366.79 ₺2,586.87 ₺2,581.50 ₺238,060,115 ₺1,027,676,035
Apr-24 2024 ₺2,565.81 ₺2,565.81 ₺2,813.20 ₺2,802.03 ₺133,212,219 ₺1,090,929,354
Apr-23 2024 ₺2,778.15 ₺2,777.80 ₺2,845.57 ₺2,827.35 ₺123,042,524 ₺1,181,210,917
Apr-22 2024 ₺2,828.09 ₺2,722.54 ₺2,863.09 ₺2,758.41 ₺178,212,288 ₺1,202,445,801
Apr-21 2024 ₺2,745.21 ₺2,723.87 ₺2,886.96 ₺2,870.11 ₺169,122,847 ₺1,167,204,468
Apr-20 2024 ₺2,902.82 ₺2,532.51 ₺2,924.79 ₺2,552.35 ₺208,530,255 ₺1,234,219,304
Apr-19 2024 ₺2,532.37 ₺2,438.10 ₺2,623.92 ₺2,561.55 ₺159,640,289 ₺1,076,711,982
Apr-18 2024 ₺2,577.25 ₺2,520.15 ₺2,605.38 ₺2,533.82 ₺147,809,197 ₺1,095,790,249
Apr-17 2024 ₺2,560.25 ₺2,472.40 ₺2,607.64 ₺2,605.50 ₺152,796,664 ₺1,088,564,597
Apr-16 2024 ₺2,628.80 ₺2,531.82 ₺2,636.00 ₺2,620.74 ₺195,637,760 ₺1,117,710,929

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1281 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4496 TRY.