Market Cap ₨624.45T -5.37%
Volume 24h ₨55.04T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-30 2024 ₨18,765.05 ₨18,290.82 ₨20,358.91 ₨20,139.93 ₨779,962,448 ₨7,978,486,937
Apr-29 2024 ₨20,306.79 ₨19,823.76 ₨20,447.76 ₨20,425.90 ₨896,094,942 ₨8,634,003,303
Apr-28 2024 ₨20,239.84 ₨20,239.84 ₨21,240.86 ₨20,807.56 ₨712,287,182 ₨8,605,536,374
Apr-27 2024 ₨20,690.95 ₨20,000.47 ₨20,740.70 ₨20,269.83 ₨755,098,877 ₨8,797,338,138
Apr-26 2024 ₨20,301.85 ₨20,301.85 ₨20,875.14 ₨20,719.54 ₨913,221,121 ₨8,631,901,463
Apr-25 2024 ₨20,734.04 ₨20,302.98 ₨22,190.86 ₨22,144.75 ₨2,042,138,587 ₨8,815,659,376
Apr-24 2024 ₨22,010.22 ₨22,010.22 ₨24,132.35 ₨24,036.53 ₨1,142,727,382 ₨9,358,261,999
Apr-23 2024 ₨23,831.71 ₨23,828.70 ₨24,410.08 ₨24,253.76 ₨1,055,489,223 ₨10,132,719,597
Apr-22 2024 ₨24,260.13 ₨23,354.70 ₨24,560.35 ₨23,662.37 ₨1,528,749,116 ₨10,314,877,682
Apr-21 2024 ₨23,549.12 ₨23,366.06 ₨24,765.09 ₨24,620.51 ₨1,450,777,643 ₨10,012,568,809
Apr-20 2024 ₨24,901.19 ₨21,724.58 ₨25,089.61 ₨21,894.69 ₨1,788,824,142 ₨10,587,438,655
Apr-19 2024 ₨21,723.37 ₨20,914.64 ₨22,508.64 ₨21,973.61 ₨1,369,433,909 ₨9,236,301,863
Apr-18 2024 ₨22,108.29 ₨21,618.54 ₨22,349.62 ₨21,735.75 ₨1,267,943,877 ₨9,399,959,964
Apr-17 2024 ₨21,962.51 ₨21,208.90 ₨22,369.06 ₨22,350.64 ₨1,310,727,597 ₨9,337,976,529
Apr-16 2024 ₨22,550.55 ₨21,718.62 ₨22,612.32 ₨22,481.36 ₨1,678,229,122 ₨9,588,000,980

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1281 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.3607 PKR.