Market Cap Rp36,380.42T -4.82%
Volume 24h Rp3,148.39T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp1,093,656.11 Rp1,066,017.59 Rp1,186,548.97 Rp1,173,786.62 Rp45,457,414,184 Rp464,998,521,570
Apr-29 2024 Rp1,183,511.43 Rp1,155,359.37 Rp1,191,727.56 Rp1,190,453.21 Rp52,225,794,984 Rp503,203,026,210
Apr-28 2024 Rp1,179,609.31 Rp1,179,609.31 Rp1,237,950.18 Rp1,212,696.86 Rp41,513,195,309 Rp501,543,929,666
Apr-27 2024 Rp1,205,900.66 Rp1,165,658.40 Rp1,208,800.27 Rp1,181,356.96 Rp44,008,326,935 Rp512,722,432,209
Apr-26 2024 Rp1,183,223.32 Rp1,183,223.32 Rp1,216,635.56 Rp1,207,567.30 Rp53,223,935,128 Rp503,080,527,686
Apr-25 2024 Rp1,208,412.05 Rp1,183,289.38 Rp1,293,318.08 Rp1,290,630.45 Rp119,018,985,841 Rp513,790,222,212
Apr-24 2024 Rp1,282,789.65 Rp1,282,789.65 Rp1,406,471.01 Rp1,400,886.05 Rp66,599,913,895 Rp545,413,939,796
Apr-23 2024 Rp1,388,948.91 Rp1,388,773.80 Rp1,422,657.26 Rp1,413,546.91 Rp61,515,539,505 Rp590,550,522,818
Apr-22 2024 Rp1,413,918.35 Rp1,361,148.19 Rp1,431,415.51 Rp1,379,079.49 Rp89,097,855,803 Rp601,166,976,892
Apr-21 2024 Rp1,372,479.17 Rp1,361,810.55 Rp1,443,347.65 Rp1,434,921.54 Rp84,553,558,113 Rp583,547,949,625
Apr-20 2024 Rp1,451,279.81 Rp1,266,142.05 Rp1,462,261.51 Rp1,276,056.39 Rp104,255,429,366 Rp617,052,250,736
Apr-19 2024 Rp1,266,071.89 Rp1,218,937.94 Rp1,311,838.38 Rp1,280,656.35 Rp79,812,719,868 Rp538,305,914,984
Apr-18 2024 Rp1,288,505.42 Rp1,259,962.03 Rp1,302,570.59 Rp1,266,793.53 Rp73,897,724,311 Rp547,844,161,508
Apr-17 2024 Rp1,280,009.01 Rp1,236,087.86 Rp1,303,703.53 Rp1,302,630.14 Rp76,391,225,498 Rp544,231,671,321
Apr-16 2024 Rp1,314,281.27 Rp1,265,794.85 Rp1,317,881.06 Rp1,310,248.57 Rp97,809,781,041 Rp558,803,481,860

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1281 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16223.29083 IDR.