Market Cap CN¥16.43T -2.97%
Volume 24h CN¥1.52T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥488.12 CN¥475.79 CN¥529.58 CN¥523.89 CN¥20,288,892 CN¥207,541,604
Apr-29 2024 CN¥528.23 CN¥515.66 CN¥531.90 CN¥531.33 CN¥23,309,806 CN¥224,593,323
Apr-28 2024 CN¥526.49 CN¥526.49 CN¥552.53 CN¥541.25 CN¥18,528,479 CN¥223,852,822
Apr-27 2024 CN¥538.22 CN¥520.26 CN¥539.52 CN¥527.27 CN¥19,642,124 CN¥228,842,095
Apr-26 2024 CN¥528.10 CN¥528.10 CN¥543.01 CN¥538.97 CN¥23,755,303 CN¥224,538,648
Apr-25 2024 CN¥539.34 CN¥528.13 CN¥577.24 CN¥576.04 CN¥53,121,440 CN¥229,318,679
Apr-24 2024 CN¥572.54 CN¥572.54 CN¥627.74 CN¥625.25 CN¥29,725,370 CN¥243,433,212
Apr-23 2024 CN¥619.92 CN¥619.84 CN¥634.97 CN¥630.90 CN¥27,456,074 CN¥263,578,908
Apr-22 2024 CN¥631.07 CN¥607.51 CN¥638.88 CN¥615.52 CN¥39,766,819 CN¥268,317,323
Apr-21 2024 CN¥612.57 CN¥607.81 CN¥644.20 CN¥640.44 CN¥37,738,574 CN¥260,453,467
Apr-20 2024 CN¥647.74 CN¥565.11 CN¥652.64 CN¥569.53 CN¥46,532,060 CN¥275,407,357
Apr-19 2024 CN¥565.08 CN¥544.04 CN¥585.50 CN¥571.59 CN¥35,622,608 CN¥240,260,705
Apr-18 2024 CN¥575.09 CN¥562.35 CN¥581.37 CN¥565.40 CN¥32,982,583 CN¥244,517,887
Apr-17 2024 CN¥571.30 CN¥551.69 CN¥581.87 CN¥581.39 CN¥34,095,501 CN¥242,905,533
Apr-16 2024 CN¥586.59 CN¥564.95 CN¥588.20 CN¥584.79 CN¥43,655,190 CN¥249,409,332

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1281 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.