Market Cap AU$3.52T -0.68%
Volume 24h AU$322.51B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$103.32 AU$100.71 AU$112.10 AU$110.89 AU$4,294,770 AU$43,932,587
Apr-29 2024 AU$111.81 AU$109.15 AU$112.59 AU$112.47 AU$4,934,240 AU$47,542,110
Apr-28 2024 AU$111.44 AU$111.44 AU$116.96 AU$114.57 AU$3,922,124 AU$47,385,360
Apr-27 2024 AU$113.93 AU$110.13 AU$114.20 AU$111.61 AU$4,157,862 AU$48,441,493
Apr-26 2024 AU$111.78 AU$111.78 AU$114.94 AU$114.08 AU$5,028,543 AU$47,530,536
Apr-25 2024 AU$114.16 AU$111.79 AU$122.19 AU$121.93 AU$11,244,793 AU$48,542,377
Apr-24 2024 AU$121.19 AU$121.19 AU$132.88 AU$132.35 AU$6,292,292 AU$51,530,154
Apr-23 2024 AU$131.22 AU$131.20 AU$134.41 AU$133.55 AU$5,811,926 AU$55,794,612
Apr-22 2024 AU$133.58 AU$128.59 AU$135.23 AU$130.29 AU$8,417,875 AU$56,797,644
Apr-21 2024 AU$129.67 AU$128.66 AU$136.36 AU$135.56 AU$7,988,534 AU$55,133,016
Apr-20 2024 AU$137.11 AU$119.62 AU$138.15 AU$120.56 AU$9,849,947 AU$58,298,468
Apr-19 2024 AU$119.61 AU$115.16 AU$123.94 AU$120.99 AU$7,540,625 AU$50,858,595
Apr-18 2024 AU$121.73 AU$119.03 AU$123.06 AU$119.68 AU$6,981,782 AU$51,759,759
Apr-17 2024 AU$120.93 AU$116.78 AU$123.17 AU$123.07 AU$7,217,365 AU$51,418,454
Apr-16 2024 AU$124.17 AU$119.59 AU$124.51 AU$123.79 AU$9,240,969 AU$52,795,184

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1281 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.