Market Cap MX$38.20T -4.95%
Volume 24h MX$3.30T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$1,148.90 MX$1,119.87 MX$1,246.49 MX$1,233.08 MX$47,753,835 MX$488,489,345
Apr-29 2024 MX$1,243.30 MX$1,213.72 MX$1,251.93 MX$1,250.59 MX$54,864,141 MX$528,623,867
Apr-28 2024 MX$1,239.20 MX$1,239.20 MX$1,300.48 MX$1,273.95 MX$43,610,361 MX$526,880,956
Apr-27 2024 MX$1,266.82 MX$1,224.54 MX$1,269.86 MX$1,241.03 MX$46,231,542 MX$538,624,175
Apr-26 2024 MX$1,242.99 MX$1,242.99 MX$1,278.09 MX$1,268.57 MX$55,912,705 MX$528,495,180
Apr-25 2024 MX$1,269.45 MX$1,243.06 MX$1,358.65 MX$1,355.83 MX$125,031,594 MX$539,745,907
Apr-24 2024 MX$1,347.59 MX$1,347.59 MX$1,477.52 MX$1,471.65 MX$69,964,412 MX$572,967,194
Apr-23 2024 MX$1,459.11 MX$1,458.93 MX$1,494.52 MX$1,484.95 MX$64,623,185 MX$620,383,989
Apr-22 2024 MX$1,485.34 MX$1,429.91 MX$1,503.72 MX$1,448.74 MX$93,598,907 MX$631,536,766
Apr-21 2024 MX$1,441.81 MX$1,430.60 MX$1,516.26 MX$1,507.41 MX$88,825,040 MX$613,027,660
Apr-20 2024 MX$1,524.59 MX$1,330.10 MX$1,536.13 MX$1,340.52 MX$109,522,211 MX$648,224,533
Apr-19 2024 MX$1,330.03 MX$1,280.51 MX$1,378.10 MX$1,345.35 MX$83,844,704 MX$565,500,085
Apr-18 2024 MX$1,353.59 MX$1,323.61 MX$1,368.37 MX$1,330.78 MX$77,630,894 MX$575,520,185
Apr-17 2024 MX$1,344.67 MX$1,298.53 MX$1,369.56 MX$1,368.43 MX$80,250,362 MX$571,725,199
Apr-16 2024 MX$1,380.67 MX$1,329.74 MX$1,384.45 MX$1,376.43 MX$102,750,941 MX$587,033,149

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1281 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04286 MXN.