Market Cap ₽210.93T -5.82%
Volume 24h ₽18.79T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-30 2024 ₽6,300.25 ₽6,141.03 ₽6,835.38 ₽6,761.86 ₽261,867,727 ₽2,678,729,265
Apr-29 2024 ₽6,817.88 ₽6,655.70 ₽6,865.21 ₽6,857.87 ₽300,858,517 ₽2,898,814,964
Apr-28 2024 ₽6,795.40 ₽6,795.40 ₽7,131.49 ₽6,986.01 ₽239,146,161 ₽2,889,257,363
Apr-27 2024 ₽6,946.86 ₽6,715.03 ₽6,963.56 ₽6,805.47 ₽253,519,931 ₽2,953,653,658
Apr-26 2024 ₽6,816.22 ₽6,816.22 ₽7,008.70 ₽6,956.46 ₽306,608,529 ₽2,898,109,284
Apr-25 2024 ₽6,961.33 ₽6,816.60 ₽7,450.45 ₽7,434.96 ₽685,635,815 ₽2,959,804,904
Apr-24 2024 ₽7,389.80 ₽7,389.80 ₽8,102.29 ₽8,070.12 ₽383,663,883 ₽3,141,980,489
Apr-23 2024 ₽8,001.35 ₽8,000.34 ₽8,195.53 ₽8,143.05 ₽354,374,193 ₽3,401,999,995
Apr-22 2024 ₽8,145.19 ₽7,841.20 ₽8,245.99 ₽7,944.49 ₽513,268,371 ₽3,463,158,483
Apr-21 2024 ₽7,906.47 ₽7,845.01 ₽8,314.73 ₽8,266.19 ₽487,089,916 ₽3,361,660,087
Apr-20 2024 ₽8,360.42 ₽7,293.89 ₽8,423.68 ₽7,351.01 ₽600,587,006 ₽3,554,669,199
Apr-19 2024 ₽7,293.49 ₽7,021.96 ₽7,557.14 ₽7,377.51 ₽459,779,243 ₽3,101,033,103
Apr-18 2024 ₽7,422.72 ₽7,258.29 ₽7,503.75 ₽7,297.65 ₽425,704,572 ₽3,155,980,332
Apr-17 2024 ₽7,373.78 ₽7,120.76 ₽7,510.27 ₽7,504.09 ₽440,068,950 ₽3,135,169,764
Apr-16 2024 ₽7,571.21 ₽7,291.89 ₽7,591.95 ₽7,547.98 ₽563,455,389 ₽3,219,113,978

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1281 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.