Cap Mercado HK$21.36T
-0.45%
Volumen 24h HK$1.87T
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$606.46 | HK$599.86 | HK$616.29 | HK$609.71 | HK$24,494,454 | HK$257,857,043 |
May-20 2024 | HK$607.97 | HK$578.73 | HK$608.94 | HK$589.80 | HK$35,471,390 | HK$258,495,758 |
May-19 2024 | HK$592.36 | HK$584.46 | HK$619.18 | HK$590.03 | HK$105,293,338 | HK$251,861,237 |
May-18 2024 | HK$591.58 | HK$581.90 | HK$594.34 | HK$593.68 | HK$17,952,001 | HK$251,530,001 |
May-17 2024 | HK$594.36 | HK$571.25 | HK$606.40 | HK$572.89 | HK$54,691,389 | HK$252,709,588 |
May-16 2024 | HK$572.36 | HK$565.34 | HK$614.67 | HK$614.67 | HK$45,726,472 | HK$243,356,801 |
May-15 2024 | HK$613.80 | HK$599.66 | HK$659.41 | HK$623.44 | HK$138,228,458 | HK$260,975,391 |
May-14 2024 | HK$615.94 | HK$523.38 | HK$658.28 | HK$527.10 | HK$240,076,443 | HK$261,884,542 |
May-13 2024 | HK$529.16 | HK$529.16 | HK$587.19 | HK$550.84 | HK$69,485,998 | HK$224,988,627 |
May-12 2024 | HK$553.15 | HK$538.98 | HK$555.62 | HK$540.46 | HK$18,266,872 | HK$235,188,752 |
May-11 2024 | HK$542.72 | HK$535.96 | HK$556.37 | HK$535.96 | HK$20,162,056 | HK$230,756,671 |
May-10 2024 | HK$536.75 | HK$534.12 | HK$567.98 | HK$556.08 | HK$19,872,459 | HK$228,216,474 |
May-09 2024 | HK$555.95 | HK$541.71 | HK$571.47 | HK$560.92 | HK$27,226,341 | HK$236,379,578 |
May-08 2024 | HK$562.35 | HK$543.09 | HK$576.77 | HK$557.67 | HK$30,429,839 | HK$239,101,795 |
May-07 2024 | HK$565.45 | HK$560.80 | HK$575.30 | HK$563.46 | HK$30,206,051 | HK$240,419,872 |
Análisis de precios históricos y de mercado de Keep3rV1 (KP3R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1302 días, desde el día 28-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8055 HKD.