Cap Mercado Bs.91.66T
5.66%
Volumen 24h Bs.7.10T
22.56%
BTC % 51.78%
0.94%
ETH % 14.38%
-1.87%
Monedas
27.157
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-14 2024 | Bs.2,884.13 | Bs.2,450.76 | Bs.3,082.42 | Bs.2,468.16 | Bs.1,124,155,678 | Bs.1,226,271,895 |
May-13 2024 | Bs.2,477.80 | Bs.2,477.80 | Bs.2,749.55 | Bs.2,579.34 | Bs.325,367,527 | Bs.1,053,507,118 |
May-12 2024 | Bs.2,590.13 | Bs.2,523.81 | Bs.2,601.72 | Bs.2,530.74 | Bs.85,534,456 | Bs.1,101,269,109 |
May-11 2024 | Bs.2,541.32 | Bs.2,509.63 | Bs.2,605.23 | Bs.2,509.63 | Bs.94,408,635 | Bs.1,080,515,930 |
May-10 2024 | Bs.2,513.35 | Bs.2,501.05 | Bs.2,659.56 | Bs.2,603.85 | Bs.93,052,603 | Bs.1,068,621,483 |
May-09 2024 | Bs.2,603.25 | Bs.2,536.58 | Bs.2,675.90 | Bs.2,626.54 | Bs.127,487,083 | Bs.1,106,845,141 |
May-08 2024 | Bs.2,633.23 | Bs.2,543.04 | Bs.2,700.73 | Bs.2,611.32 | Bs.142,487,436 | Bs.1,119,591,895 |
May-07 2024 | Bs.2,647.74 | Bs.2,625.94 | Bs.2,693.88 | Bs.2,638.39 | Bs.141,439,548 | Bs.1,125,763,777 |
May-06 2024 | Bs.2,663.19 | Bs.2,617.30 | Bs.2,761.54 | Bs.2,694.41 | Bs.129,595,537 | Bs.1,132,333,648 |
May-05 2024 | Bs.2,685.67 | Bs.2,668.13 | Bs.2,751.71 | Bs.2,725.51 | Bs.122,361,504 | Bs.1,141,891,112 |
May-04 2024 | Bs.2,723.14 | Bs.2,649.77 | Bs.2,741.24 | Bs.2,712.86 | Bs.105,965,635 | Bs.1,157,821,415 |
May-03 2024 | Bs.2,708.11 | Bs.2,522.73 | Bs.2,769.09 | Bs.2,573.94 | Bs.153,906,142 | Bs.1,151,432,954 |
May-02 2024 | Bs.2,581.53 | Bs.2,392.21 | Bs.2,596.35 | Bs.2,447.56 | Bs.90,049,791 | Bs.1,097,612,140 |
May-01 2024 | Bs.2,433.38 | Bs.2,325.96 | Bs.2,475.20 | Bs.2,475.20 | Bs.94,893,442 | Bs.1,034,622,372 |
Apr-30 2024 | Bs.2,463.87 | Bs.2,401.61 | Bs.2,673.15 | Bs.2,644.40 | Bs.102,410,247 | Bs.1,047,587,376 |
Análisis de precios históricos y de mercado de Keep3rV1 (KP3R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1295 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54918 VES.