Cap Mercado Bs.84.72T
3.18%
Volumen 24h Bs.6.64T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
6 Segundos atrás
Precio de Keep3rV1 (KP3R) y volumen en diferentes Mercados y Casas de Cambio Bolívar Venezolano Soberano - VES
Precio Keep3rV1 - KP3R por Mercado y Casa de Cambio
Precio y Volumen de Keep3rV1 en el mercado : Bolívar Venezolano Soberano Bs. & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio VES Bs. | Precio BTC | Vol 24h VES Bs. |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | Bs.92,293.75 | Ƀ0.00159225 | Bs.1,435,118,034 | Ƀ24.76 | High | hace 4 meses 1sem | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | Bs.92,244.92 | Ƀ0.00159151 | Bs.505,753,955 | Ƀ8.73 | High | hace 4 meses 1sem |
| KP3R/USDT | Keep3rV1 | Tether | Bs.92,138.58 | Ƀ0.00158968 | Bs.177,140,111 | Ƀ3.06 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | Bs.92,284.79 | Ƀ0.00159220 | Bs.78,193,578 | Ƀ1.35 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | Bs.92,457.59 | Ƀ0.00159518 | Bs.74,091,688 | Ƀ1.28 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | Bs.92,337.96 | Ƀ0.00159312 | Bs.63,898,791 | Ƀ1.10 | High | hace 4 meses 1sem | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | Bs.91,135.50 | Ƀ0.00157275 | Bs.34,922,395 | Ƀ0.60 | High | hace 4 meses 1sem |
| KP3R/USD | Keep3rV1 | US Dollars | Bs.92,356.30 | Ƀ0.00159344 | Bs.33,749,958 | Ƀ0.58 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | Bs.92,635.90 | Ƀ0.00159826 | Bs.21,884,887 | Ƀ0.38 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | Bs.92,515.68 | Ƀ0.00159656 | Bs.11,587,374 | Ƀ0.20 | High | hace 4 meses 1sem | |
| KP3R/ETH | Keep3rV1 | Ethereum | Bs.92,371.88 | Ƀ0.00159370 | Bs.5,547,877 | Ƀ0.10 | High | hace 4 meses 1sem | |
| KP3R/USD | Keep3rV1 | US Dollars | Bs.92,356.30 | Ƀ0.00159426 | Bs.460,163 | Ƀ0.01 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | Bs.92,327.92 | Ƀ0.00159377 | Bs.172,455 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | Bs.92,345.50 | Ƀ0.00159408 | Bs.21,657 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | Bs.86,662.37 | Ƀ0.00149520 | Bs.9,743 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | Bs.92,244.92 | Ƀ0.00159151 | Bs.63,792,526 | Ƀ1.10 | N/A | hace 4 meses 1sem | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | Bs.92,036.90 | Ƀ0.00158875 | Bs.5,141,313 | Ƀ0.09 | N/A | hace 4 meses 1sem |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | Bs.92,008.82 | Ƀ0.00158744 | Bs.2,894,439 | Ƀ0.05 | N/A | hace 4 meses 1sem |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | Bs.88,021.81 | Ƀ0.00156438 | Bs.1,662,339 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | Bs.91,503.92 | Ƀ0.00162342 | Bs.278,337 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | Bs.92,243.18 | Ƀ0.00159259 | Bs.42,432 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | Bs.60,405.35 | Ƀ0.00104218 | Bs.0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.