Cap Mercado ₦2,885.09T
2.84%
Volumen 24h ₦187.21T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Precio de Keep3rV1 (KP3R) y volumen en diferentes Mercados y Casas de Cambio Naira nigeriana - NGN
Precio Keep3rV1 - KP3R por Mercado y Casa de Cambio
Precio y Volumen de Keep3rV1 en el mercado : Naira nigeriana ₦ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio NGN ₦ | Precio BTC | Vol 24h NGN ₦ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | ₦106,083,764.46 | Ƀ0.00159225 | ₦1,649,545,252,180 | Ƀ24.76 | High | hace 4 meses 1sem | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | ₦106,027,630.66 | Ƀ0.00159151 | ₦581,320,850,260 | Ƀ8.73 | High | hace 4 meses 1sem |
| KP3R/USDT | Keep3rV1 | Tether | ₦105,905,408.61 | Ƀ0.00158968 | ₦203,607,384,270 | Ƀ3.06 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ₦106,073,463.93 | Ƀ0.00159220 | ₦89,876,819,886 | Ƀ1.35 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ₦106,272,074.77 | Ƀ0.00159518 | ₦85,162,048,388 | Ƀ1.28 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ₦106,134,574.96 | Ƀ0.00159312 | ₦73,446,187,218 | Ƀ1.10 | High | hace 4 meses 1sem | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | ₦104,752,453.00 | Ƀ0.00157275 | ₦40,140,301,650 | Ƀ0.60 | High | hace 4 meses 1sem |
| KP3R/USD | Keep3rV1 | US Dollars | ₦106,155,660.00 | Ƀ0.00159344 | ₦38,792,685,986 | Ƀ0.58 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | ₦106,477,026.98 | Ƀ0.00159826 | ₦25,154,802,612 | Ƀ0.38 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ₦106,338,849.19 | Ƀ0.00159656 | ₦13,318,693,903 | Ƀ0.20 | High | hace 4 meses 1sem | |
| KP3R/ETH | Keep3rV1 | Ethereum | ₦106,173,560.32 | Ƀ0.00159370 | ₦6,376,809,542 | Ƀ0.10 | High | hace 4 meses 1sem | |
| KP3R/USD | Keep3rV1 | US Dollars | ₦106,155,660.00 | Ƀ0.00159426 | ₦528,917,517 | Ƀ0.01 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ₦106,123,037.17 | Ƀ0.00159377 | ₦198,222,021 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | ₦106,143,243.19 | Ƀ0.00159408 | ₦24,892,713 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ₦99,610,972.90 | Ƀ0.00149520 | ₦11,199,062 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ₦106,027,630.66 | Ƀ0.00159151 | ₦73,324,044,151 | Ƀ1.10 | N/A | hace 4 meses 1sem | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | ₦105,788,529.99 | Ƀ0.00158875 | ₦5,909,498,373 | Ƀ0.09 | N/A | hace 4 meses 1sem |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | ₦105,756,258.49 | Ƀ0.00158744 | ₦3,326,909,706 | Ƀ0.05 | N/A | hace 4 meses 1sem |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | ₦101,173,534.87 | Ƀ0.00156438 | ₦1,910,716,651 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | ₦105,175,913.46 | Ƀ0.00162342 | ₦319,924,137 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | ₦106,025,629.72 | Ƀ0.00159259 | ₦48,771,790 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | ₦69,430,772.62 | Ƀ0.00104218 | ₦0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.