Cap Mercado ₩3,203.98T
1.82%
Volumen 24h ₩194.56T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Keep3rV1 (KP3R) y volumen en diferentes Mercados y Casas de Cambio Won Coreano - KRW
Precio Keep3rV1 - KP3R por Mercado y Casa de Cambio
Precio y Volumen de Keep3rV1 en el mercado : Won Coreano ₩ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio KRW ₩ | Precio BTC | Vol 24h KRW ₩ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | ₩129,445,270.54 | Ƀ0.00159225 | ₩2,012,804,056,434 | Ƀ24.76 | High | hace 4 meses 1sem | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | ₩129,376,775.09 | Ƀ0.00159151 | ₩709,337,900,216 | Ƀ8.73 | High | hace 4 meses 1sem |
| KP3R/USDT | Keep3rV1 | Tether | ₩129,227,637.60 | Ƀ0.00158968 | ₩248,445,302,387 | Ƀ3.06 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ₩129,432,701.65 | Ƀ0.00159220 | ₩109,669,272,429 | Ƀ1.35 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ₩129,675,050.08 | Ƀ0.00159518 | ₩103,916,225,532 | Ƀ1.28 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ₩129,507,270.40 | Ƀ0.00159312 | ₩89,620,326,187 | Ƀ1.10 | High | hace 4 meses 1sem | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | ₩127,820,780.93 | Ƀ0.00157275 | ₩48,979,900,297 | Ƀ0.60 | High | hace 4 meses 1sem |
| KP3R/USD | Keep3rV1 | US Dollars | ₩129,532,998.73 | Ƀ0.00159344 | ₩47,335,516,021 | Ƀ0.58 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | ₩129,925,136.36 | Ƀ0.00159826 | ₩30,694,331,465 | Ƀ0.38 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ₩129,756,529.40 | Ƀ0.00159656 | ₩16,251,703,964 | Ƀ0.20 | High | hace 4 meses 1sem | |
| KP3R/ETH | Keep3rV1 | Ethereum | ₩129,554,841.02 | Ƀ0.00159370 | ₩7,781,094,878 | Ƀ0.10 | High | hace 4 meses 1sem | |
| KP3R/USD | Keep3rV1 | US Dollars | ₩129,532,998.73 | Ƀ0.00159426 | ₩645,394,433 | Ƀ0.01 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ₩129,493,191.78 | Ƀ0.00159377 | ₩241,873,988 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | ₩129,517,847.53 | Ƀ0.00159408 | ₩30,374,526 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ₩121,547,056.71 | Ƀ0.00149520 | ₩13,665,292 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ₩129,376,775.09 | Ƀ0.00159151 | ₩89,471,285,074 | Ƀ1.10 | N/A | hace 4 meses 1sem | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | ₩129,085,020.25 | Ƀ0.00158875 | ₩7,210,873,591 | Ƀ0.09 | N/A | hace 4 meses 1sem |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | ₩129,045,642.01 | Ƀ0.00158744 | ₩4,059,553,591 | Ƀ0.05 | N/A | hace 4 meses 1sem |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | ₩123,453,722.25 | Ƀ0.00156438 | ₩2,331,489,979 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | ₩128,337,494.81 | Ƀ0.00162342 | ₩390,377,045 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | ₩129,374,333.50 | Ƀ0.00159259 | ₩59,512,193 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | ₩84,720,646.84 | Ƀ0.00104218 | ₩0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.2237 KRW.