Cap Mercado CHF2.12T
1.8%
Volumen 24h CHF139.27B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio CHF CHF | Precio BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
KP3R/USDT | Keep3rV1 | Tether | CHF57.67 | Ƀ0.00159225 | CHF896,799 | Ƀ24.76 | High | hace 4 meses 1sem | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | CHF57.64 | Ƀ0.00159151 | CHF316,043 | Ƀ8.73 | High | hace 4 meses 1sem |
KP3R/USDT | Keep3rV1 | Tether | CHF57.58 | Ƀ0.00158968 | CHF110,694 | Ƀ3.06 | High | hace 4 meses 1sem | |
KP3R/USDT | Keep3rV1 | Tether | CHF57.67 | Ƀ0.00159220 | CHF48,863 | Ƀ1.35 | High | hace 4 meses 1sem | |
KP3R/USDT | Keep3rV1 | Tether | CHF57.78 | Ƀ0.00159518 | CHF46,300 | Ƀ1.28 | High | hace 4 meses 1sem | |
KP3R/USDT | Keep3rV1 | Tether | CHF57.70 | Ƀ0.00159312 | CHF39,930 | Ƀ1.10 | High | hace 4 meses 1sem | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | CHF56.95 | Ƀ0.00157275 | CHF21,823 | Ƀ0.60 | High | hace 4 meses 1sem |
KP3R/USD | Keep3rV1 | US Dollars | CHF57.71 | Ƀ0.00159344 | CHF21,090 | Ƀ0.58 | High | hace 4 meses 1sem | |
KP3R/EUR | Keep3rV1 | Euro | CHF57.89 | Ƀ0.00159826 | CHF13,676 | Ƀ0.38 | High | hace 4 meses 1sem | |
KP3R/USDT | Keep3rV1 | Tether | CHF57.81 | Ƀ0.00159656 | CHF7,241 | Ƀ0.20 | High | hace 4 meses 1sem | |
KP3R/ETH | Keep3rV1 | Ethereum | CHF57.72 | Ƀ0.00159370 | CHF3,467 | Ƀ0.10 | High | hace 4 meses 1sem | |
KP3R/USD | Keep3rV1 | US Dollars | CHF57.71 | Ƀ0.00159426 | CHF288 | Ƀ0.01 | High | hace 4 meses 1sem | |
KP3R/USDT | Keep3rV1 | Tether | CHF57.70 | Ƀ0.00159377 | CHF108 | Ƀ0.00 | High | hace 4 meses 1sem | |
KP3R/EUR | Keep3rV1 | Euro | CHF57.71 | Ƀ0.00159408 | CHF14 | Ƀ0.00 | High | hace 4 meses 1sem | |
KP3R/USDT | Keep3rV1 | Tether | CHF54.15 | Ƀ0.00149520 | CHF6 | Ƀ0.00 | High | hace 4 meses 1sem | |
KP3R/USDT | Keep3rV1 | Tether | CHF57.64 | Ƀ0.00159151 | CHF39,864 | Ƀ1.10 | N/A | hace 4 meses 1sem | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | CHF57.51 | Ƀ0.00158875 | CHF3,213 | Ƀ0.09 | N/A | hace 4 meses 1sem |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | CHF57.50 | Ƀ0.00158744 | CHF1,809 | Ƀ0.05 | N/A | hace 4 meses 1sem |
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | CHF55.00 | Ƀ0.00156438 | CHF1,039 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | CHF57.18 | Ƀ0.00162342 | CHF174 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | CHF57.64 | Ƀ0.00159259 | CHF27 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | CHF37.75 | Ƀ0.00104218 | CHF0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91061 CHF.