Cap Mercado R43.21T
3.75%
Volumen 24h R2.94T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Keep3rV1 (KP3R) y volumen en diferentes Mercados y Casas de Cambio Rand sudafricano - ZAR
Precio Keep3rV1 - KP3R por Mercado y Casa de Cambio
Precio y Volumen de Keep3rV1 en el mercado : Rand sudafricano R & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio ZAR R | Precio BTC | Vol 24h ZAR R |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | R23,923.10 | Ƀ0.00159225 | R371,991,232 | Ƀ24.76 | High | hace 4 meses 1sem | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | R23,910.44 | Ƀ0.00159151 | R131,094,469 | Ƀ8.73 | High | hace 4 meses 1sem |
| KP3R/USDT | Keep3rV1 | Tether | R23,882.88 | Ƀ0.00158968 | R45,915,783 | Ƀ3.06 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | R23,920.77 | Ƀ0.00159220 | R20,268,246 | Ƀ1.35 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | R23,965.56 | Ƀ0.00159518 | R19,205,011 | Ƀ1.28 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | R23,934.55 | Ƀ0.00159312 | R16,562,951 | Ƀ1.10 | High | hace 4 meses 1sem | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | R23,622.87 | Ƀ0.00157275 | R9,052,095 | Ƀ0.60 | High | hace 4 meses 1sem |
| KP3R/USD | Keep3rV1 | US Dollars | R23,939.31 | Ƀ0.00159344 | R8,748,192 | Ƀ0.58 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | R24,011.78 | Ƀ0.00159826 | R5,672,694 | Ƀ0.38 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | R23,980.62 | Ƀ0.00159656 | R3,003,517 | Ƀ0.20 | High | hace 4 meses 1sem | |
| KP3R/ETH | Keep3rV1 | Ethereum | R23,943.35 | Ƀ0.00159370 | R1,438,043 | Ƀ0.10 | High | hace 4 meses 1sem | |
| KP3R/USD | Keep3rV1 | US Dollars | R23,939.31 | Ƀ0.00159426 | R119,277 | Ƀ0.01 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | R23,931.95 | Ƀ0.00159377 | R44,701 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | R23,936.51 | Ƀ0.00159408 | R5,614 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | R22,463.41 | Ƀ0.00149520 | R2,526 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | R23,910.44 | Ƀ0.00159151 | R16,535,407 | Ƀ1.10 | N/A | hace 4 meses 1sem | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | R23,856.52 | Ƀ0.00158875 | R1,332,659 | Ƀ0.09 | N/A | hace 4 meses 1sem |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | R23,849.24 | Ƀ0.00158744 | R750,256 | Ƀ0.05 | N/A | hace 4 meses 1sem |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | R22,815.78 | Ƀ0.00156438 | R430,888 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | R23,718.37 | Ƀ0.00162342 | R72,147 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | R23,909.99 | Ƀ0.00159259 | R10,999 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | R15,657.43 | Ƀ0.00104218 | R0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54604 ZAR.