Cap Mercado ¥357.26T
1.8%
Volumen 24h ¥23.49T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Precio de Keep3rV1 (KP3R) y volumen en diferentes Mercados y Casas de Cambio Yen - JPY
Precio Keep3rV1 - KP3R por Mercado y Casa de Cambio
Precio y Volumen de Keep3rV1 en el mercado : Yen ¥ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio JPY ¥ | Precio BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | ¥1,640,819.87 | Ƀ0.00159225 | ¥25,513,862,990 | Ƀ24.76 | High | hace 4 meses 1sem | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | ¥1,639,951.64 | Ƀ0.00159151 | ¥8,991,411,728 | Ƀ8.73 | High | hace 4 meses 1sem |
| KP3R/USDT | Keep3rV1 | Tether | ¥1,638,061.21 | Ƀ0.00158968 | ¥3,149,238,191 | Ƀ3.06 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ¥1,640,660.55 | Ƀ0.00159220 | ¥1,390,143,657 | Ƀ1.35 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ¥1,643,732.51 | Ƀ0.00159518 | ¥1,317,219,295 | Ƀ1.28 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ¥1,641,605.77 | Ƀ0.00159312 | ¥1,136,007,609 | Ƀ1.10 | High | hace 4 meses 1sem | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | ¥1,620,228.20 | Ƀ0.00157275 | ¥620,858,479 | Ƀ0.60 | High | hace 4 meses 1sem |
| KP3R/USD | Keep3rV1 | US Dollars | ¥1,641,931.90 | Ƀ0.00159344 | ¥600,014,625 | Ƀ0.58 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | ¥1,646,902.55 | Ƀ0.00159826 | ¥389,074,617 | Ƀ0.38 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ¥1,644,765.32 | Ƀ0.00159656 | ¥206,003,037 | Ƀ0.20 | High | hace 4 meses 1sem | |
| KP3R/ETH | Keep3rV1 | Ethereum | ¥1,642,208.76 | Ƀ0.00159370 | ¥98,631,453 | Ƀ0.10 | High | hace 4 meses 1sem | |
| KP3R/USD | Keep3rV1 | US Dollars | ¥1,641,931.90 | Ƀ0.00159426 | ¥8,180,878 | Ƀ0.01 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ¥1,641,427.31 | Ƀ0.00159377 | ¥3,065,942 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | ¥1,641,739.84 | Ƀ0.00159408 | ¥385,021 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ¥1,540,703.85 | Ƀ0.00149520 | ¥173,218 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | ¥1,639,951.64 | Ƀ0.00159151 | ¥1,134,118,397 | Ƀ1.10 | N/A | hace 4 meses 1sem | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | ¥1,636,253.42 | Ƀ0.00158875 | ¥91,403,453 | Ƀ0.09 | N/A | hace 4 meses 1sem |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | ¥1,635,754.27 | Ƀ0.00158744 | ¥51,458,011 | Ƀ0.05 | N/A | hace 4 meses 1sem |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | ¥1,564,872.32 | Ƀ0.00156438 | ¥29,553,456 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | ¥1,626,777.95 | Ƀ0.00162342 | ¥4,948,334 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | ¥1,639,920.69 | Ƀ0.00159259 | ¥754,364 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | ¥1,073,900.35 | Ƀ0.00104218 | ¥0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.59354 JPY.