Cap Mercado AR$2,046.52T
2.39%
Volumen 24h AR$130.42T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de Keep3rV1 (KP3R) y volumen en diferentes Mercados y Casas de Cambio Peso Argentino - ARS
Precio Keep3rV1 - KP3R por Mercado y Casa de Cambio
Precio y Volumen de Keep3rV1 en el mercado : Peso Argentino AR$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio ARS AR$ | Precio BTC | Vol 24h ARS AR$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | AR$53,652,234.94 | Ƀ0.00159225 | AR$834,263,281,101 | Ƀ24.76 | High | hace 4 meses 1sem | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | AR$53,623,845.07 | Ƀ0.00159151 | AR$294,005,053,374 | Ƀ8.73 | High | hace 4 meses 1sem |
| KP3R/USDT | Keep3rV1 | Tether | AR$53,562,030.84 | Ƀ0.00158968 | AR$102,975,146,776 | Ƀ3.06 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | AR$53,647,025.41 | Ƀ0.00159220 | AR$45,455,516,030 | Ƀ1.35 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | AR$53,747,473.53 | Ƀ0.00159518 | AR$43,071,003,854 | Ƀ1.28 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | AR$53,677,932.53 | Ƀ0.00159312 | AR$37,145,666,087 | Ƀ1.10 | High | hace 4 meses 1sem | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | AR$52,978,919.51 | Ƀ0.00157275 | AR$20,301,097,963 | Ƀ0.60 | High | hace 4 meses 1sem |
| KP3R/USD | Keep3rV1 | US Dollars | AR$53,688,596.36 | Ƀ0.00159344 | AR$19,619,536,627 | Ƀ0.58 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | AR$53,851,128.83 | Ƀ0.00159826 | AR$12,722,129,408 | Ƀ0.38 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | AR$53,781,244.93 | Ƀ0.00159656 | AR$6,735,976,028 | Ƀ0.20 | High | hace 4 meses 1sem | |
| KP3R/ETH | Keep3rV1 | Ethereum | AR$53,697,649.51 | Ƀ0.00159370 | AR$3,225,093,731 | Ƀ0.10 | High | hace 4 meses 1sem | |
| KP3R/USD | Keep3rV1 | US Dollars | AR$53,688,596.36 | Ƀ0.00159426 | AR$267,501,884 | Ƀ0.01 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | AR$53,672,097.25 | Ƀ0.00159377 | AR$100,251,481 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | AR$53,682,316.51 | Ƀ0.00159408 | AR$12,589,577 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | AR$50,378,597.97 | Ƀ0.00149520 | AR$5,663,965 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | AR$53,623,845.07 | Ƀ0.00159151 | AR$37,083,891,804 | Ƀ1.10 | N/A | hace 4 meses 1sem | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | AR$53,502,919.07 | Ƀ0.00158875 | AR$2,988,749,472 | Ƀ0.09 | N/A | hace 4 meses 1sem |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | AR$53,486,597.65 | Ƀ0.00158744 | AR$1,682,596,221 | Ƀ0.05 | N/A | hace 4 meses 1sem |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | AR$51,168,869.15 | Ƀ0.00156438 | AR$966,351,629 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | AR$53,193,086.12 | Ƀ0.00162342 | AR$161,802,751 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | AR$53,622,833.09 | Ƀ0.00159259 | AR$24,666,503 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | AR$35,114,856.11 | Ƀ0.00104218 | AR$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2869 ARS.