Cap Mercado R$12.02T
1.92%
Volumen 24h R$731.58B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Keep3rV1 (KP3R) y volumen en diferentes Mercados y Casas de Cambio Real Brasileño - BRL
Precio Keep3rV1 - KP3R por Mercado y Casa de Cambio
Precio y Volumen de Keep3rV1 en el mercado : Real Brasileño R$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio BRL R$ | Precio BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | R$1,817.38 | Ƀ0.00159225 | R$28,259,276 | Ƀ24.76 | High | hace 4 meses 1sem | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | R$1,816.42 | Ƀ0.00159151 | R$9,958,930 | Ƀ8.73 | High | hace 4 meses 1sem |
| KP3R/USDT | Keep3rV1 | Tether | R$1,814.32 | Ƀ0.00158968 | R$3,488,111 | Ƀ3.06 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | R$1,817.20 | Ƀ0.00159220 | R$1,539,730 | Ƀ1.35 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | R$1,820.61 | Ƀ0.00159518 | R$1,458,958 | Ƀ1.28 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | R$1,818.25 | Ƀ0.00159312 | R$1,258,247 | Ƀ1.10 | High | hace 4 meses 1sem | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | R$1,794.57 | Ƀ0.00157275 | R$687,666 | Ƀ0.60 | High | hace 4 meses 1sem |
| KP3R/USD | Keep3rV1 | US Dollars | R$1,818.61 | Ƀ0.00159344 | R$664,579 | Ƀ0.58 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | R$1,824.12 | Ƀ0.00159826 | R$430,941 | Ƀ0.38 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | R$1,821.75 | Ƀ0.00159656 | R$228,170 | Ƀ0.20 | High | hace 4 meses 1sem | |
| KP3R/ETH | Keep3rV1 | Ethereum | R$1,818.92 | Ƀ0.00159370 | R$109,245 | Ƀ0.10 | High | hace 4 meses 1sem | |
| KP3R/USD | Keep3rV1 | US Dollars | R$1,818.61 | Ƀ0.00159426 | R$9,061 | Ƀ0.01 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | R$1,818.05 | Ƀ0.00159377 | R$3,396 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | R$1,818.40 | Ƀ0.00159408 | R$426 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | R$1,706.49 | Ƀ0.00149520 | R$192 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | R$1,816.42 | Ƀ0.00159151 | R$1,256,155 | Ƀ1.10 | N/A | hace 4 meses 1sem | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | R$1,812.32 | Ƀ0.00158875 | R$101,239 | Ƀ0.09 | N/A | hace 4 meses 1sem |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | R$1,811.77 | Ƀ0.00158744 | R$56,995 | Ƀ0.05 | N/A | hace 4 meses 1sem |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | R$1,733.26 | Ƀ0.00156438 | R$32,734 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | R$1,801.83 | Ƀ0.00162342 | R$5,481 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | R$1,816.38 | Ƀ0.00159259 | R$836 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | R$1,189.46 | Ƀ0.00104218 | R$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.