Market Cap R$12.48T
0.11%
Volume 24h R$561.52B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Coins
26.966
+2
Exchanges
885
Last update
23 Seconds ago
Keep3rV1 (KP3R) Price & Volume in different Markets and Exchanges Brazilian Real - BRL
Keep3rV1 - KP3R Price per Exchange and Market
Keep3rV1 Markets, Price and Volume in : Brazilian Real R$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price BRL R$ | Price BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | R$1,789.61 | Ƀ0.00159225 | R$27,827,515 | Ƀ24.76 | High | 4mos 2w ago | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | R$1,788.67 | Ƀ0.00159151 | R$9,806,772 | Ƀ8.73 | High | 4mos 2w ago |
| KP3R/USDT | Keep3rV1 | Tether | R$1,786.60 | Ƀ0.00158968 | R$3,434,818 | Ƀ3.06 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | R$1,789.44 | Ƀ0.00159220 | R$1,516,205 | Ƀ1.35 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | R$1,792.79 | Ƀ0.00159518 | R$1,436,668 | Ƀ1.28 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | R$1,790.47 | Ƀ0.00159312 | R$1,239,023 | Ƀ1.10 | High | 4mos 2w ago | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | R$1,767.15 | Ƀ0.00157275 | R$677,159 | Ƀ0.60 | High | 4mos 2w ago |
| KP3R/USD | Keep3rV1 | US Dollars | R$1,790.83 | Ƀ0.00159344 | R$654,425 | Ƀ0.58 | High | 4mos 2w ago | |
| KP3R/EUR | Keep3rV1 | Euro | R$1,796.25 | Ƀ0.00159826 | R$424,357 | Ƀ0.38 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | R$1,793.92 | Ƀ0.00159656 | R$224,684 | Ƀ0.20 | High | 4mos 2w ago | |
| KP3R/ETH | Keep3rV1 | Ethereum | R$1,791.13 | Ƀ0.00159370 | R$107,576 | Ƀ0.10 | High | 4mos 2w ago | |
| KP3R/USD | Keep3rV1 | US Dollars | R$1,790.83 | Ƀ0.00159426 | R$8,923 | Ƀ0.01 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | R$1,790.28 | Ƀ0.00159377 | R$3,344 | Ƀ0.00 | High | 4mos 2w ago | |
| KP3R/EUR | Keep3rV1 | Euro | R$1,790.62 | Ƀ0.00159408 | R$420 | Ƀ0.00 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | R$1,680.42 | Ƀ0.00149520 | R$189 | Ƀ0.00 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | R$1,788.67 | Ƀ0.00159151 | R$1,236,963 | Ƀ1.10 | N/A | 4mos 2w ago | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | R$1,784.63 | Ƀ0.00158875 | R$99,692 | Ƀ0.09 | N/A | 4mos 2w ago |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | R$1,784.09 | Ƀ0.00158744 | R$56,124 | Ƀ0.05 | N/A | 4mos 2w ago |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | R$1,706.78 | Ƀ0.00156438 | R$32,233 | Ƀ0.03 | N/A | 4mos 2w ago |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | R$1,774.30 | Ƀ0.00162342 | R$5,397 | Ƀ0.00 | N/A | 4mos 2w ago |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | R$1,788.63 | Ƀ0.00159259 | R$823 | Ƀ0.00 | N/A | 4mos 2w ago |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | R$1,171.28 | Ƀ0.00104218 | R$0 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0725 BRL.