Cap Mercado CL$2,210.58T
3.7%
Volumen 24h CL$153.69T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Precio de Keep3rV1 (KP3R) y volumen en diferentes Mercados y Casas de Cambio Peso Chileno - CLP
Precio Keep3rV1 - KP3R por Mercado y Casa de Cambio
Precio y Volumen de Keep3rV1 en el mercado : Peso Chileno CL$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio CLP CL$ | Precio BTC | Vol 24h CLP CL$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | CL$62,579,986.36 | Ƀ0.00159225 | CL$973,084,994,733 | Ƀ24.76 | High | hace 4 meses 1sem | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | CL$62,546,872.41 | Ƀ0.00159151 | CL$342,927,601,268 | Ƀ8.73 | High | hace 4 meses 1sem |
| KP3R/USDT | Keep3rV1 | Tether | CL$62,474,772.27 | Ƀ0.00158968 | CL$120,110,248,681 | Ƀ3.06 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | CL$62,573,909.96 | Ƀ0.00159220 | CL$53,019,330,443 | Ƀ1.35 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | CL$62,691,072.69 | Ƀ0.00159518 | CL$50,238,034,572 | Ƀ1.28 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | CL$62,609,960.04 | Ƀ0.00159312 | CL$43,326,718,444 | Ƀ1.10 | High | hace 4 meses 1sem | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | CL$61,794,631.00 | Ƀ0.00157275 | CL$23,679,208,053 | Ƀ0.60 | High | hace 4 meses 1sem |
| KP3R/USD | Keep3rV1 | US Dollars | CL$62,622,398.33 | Ƀ0.00159344 | CL$22,884,234,663 | Ƀ0.58 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | CL$62,811,976.27 | Ƀ0.00159826 | CL$14,839,096,372 | Ƀ0.38 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | CL$62,730,463.66 | Ƀ0.00159656 | CL$7,856,844,891 | Ƀ0.20 | High | hace 4 meses 1sem | |
| KP3R/ETH | Keep3rV1 | Ethereum | CL$62,632,957.93 | Ƀ0.00159370 | CL$3,761,750,501 | Ƀ0.10 | High | hace 4 meses 1sem | |
| KP3R/USD | Keep3rV1 | US Dollars | CL$62,622,398.33 | Ƀ0.00159426 | CL$312,014,295 | Ƀ0.01 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | CL$62,603,153.76 | Ƀ0.00159377 | CL$116,933,363 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | CL$62,615,073.52 | Ƀ0.00159408 | CL$14,684,487 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | CL$58,761,615.00 | Ƀ0.00149520 | CL$6,606,451 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | CL$62,546,872.41 | Ƀ0.00159151 | CL$43,254,664,898 | Ƀ1.10 | N/A | hace 4 meses 1sem | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | CL$62,405,824.28 | Ƀ0.00158875 | CL$3,486,078,473 | Ƀ0.09 | N/A | hace 4 meses 1sem |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | CL$62,386,786.97 | Ƀ0.00158744 | CL$1,962,580,844 | Ƀ0.05 | N/A | hace 4 meses 1sem |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | CL$59,683,387.60 | Ƀ0.00156438 | CL$1,127,152,892 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | CL$62,044,435.01 | Ƀ0.00162342 | CL$188,726,788 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | CL$62,545,692.03 | Ƀ0.00159259 | CL$28,771,018 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | CL$40,957,980.94 | Ƀ0.00104218 | CL$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.55 CLP.