Cap Mercado AU$3.56T
2.86%
Volumen 24h AU$231.45B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de Keep3rV1 (KP3R) y volumen en diferentes Mercados y Casas de Cambio Dólar australiano - AUD
Precio Keep3rV1 - KP3R por Mercado y Casa de Cambio
Precio y Volumen de Keep3rV1 en el mercado : Dólar australiano AU$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio AUD AU$ | Precio BTC | Vol 24h AUD AU$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | AU$161.32 | Ƀ0.00159225 | AU$2,508,461 | Ƀ24.76 | High | hace 4 meses 1sem | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | AU$161.24 | Ƀ0.00159151 | AU$884,014 | Ƀ8.73 | High | hace 4 meses 1sem |
| KP3R/USDT | Keep3rV1 | Tether | AU$161.05 | Ƀ0.00158968 | AU$309,625 | Ƀ3.06 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | AU$161.31 | Ƀ0.00159220 | AU$136,676 | Ƀ1.35 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | AU$161.61 | Ƀ0.00159518 | AU$129,506 | Ƀ1.28 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | AU$161.40 | Ƀ0.00159312 | AU$111,689 | Ƀ1.10 | High | hace 4 meses 1sem | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | AU$159.30 | Ƀ0.00157275 | AU$61,041 | Ƀ0.60 | High | hace 4 meses 1sem |
| KP3R/USD | Keep3rV1 | US Dollars | AU$161.43 | Ƀ0.00159344 | AU$58,992 | Ƀ0.58 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | AU$161.92 | Ƀ0.00159826 | AU$38,253 | Ƀ0.38 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | AU$161.71 | Ƀ0.00159656 | AU$20,254 | Ƀ0.20 | High | hace 4 meses 1sem | |
| KP3R/ETH | Keep3rV1 | Ethereum | AU$161.46 | Ƀ0.00159370 | AU$9,697 | Ƀ0.10 | High | hace 4 meses 1sem | |
| KP3R/USD | Keep3rV1 | US Dollars | AU$161.43 | Ƀ0.00159426 | AU$804 | Ƀ0.01 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | AU$161.38 | Ƀ0.00159377 | AU$301 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | AU$161.41 | Ƀ0.00159408 | AU$38 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | AU$151.48 | Ƀ0.00149520 | AU$17 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | AU$161.24 | Ƀ0.00159151 | AU$111,504 | Ƀ1.10 | N/A | hace 4 meses 1sem | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | AU$160.87 | Ƀ0.00158875 | AU$8,987 | Ƀ0.09 | N/A | hace 4 meses 1sem |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | AU$160.82 | Ƀ0.00158744 | AU$5,059 | Ƀ0.05 | N/A | hace 4 meses 1sem |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | AU$153.85 | Ƀ0.00156438 | AU$2,906 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | AU$159.94 | Ƀ0.00162342 | AU$487 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | AU$161.23 | Ƀ0.00159259 | AU$74 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | AU$105.58 | Ƀ0.00104218 | AU$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52296 AUD.