Cap Mercado NZ$4.47T
-0.79%
Volumen 24h NZ$362.87B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$127.20 | NZ$125.81 | NZ$129.26 | NZ$127.88 | NZ$5,137,512 | NZ$54,083,413 |
May-20 2024 | NZ$127.51 | NZ$121.38 | NZ$127.72 | NZ$123.70 | NZ$7,439,835 | NZ$54,217,378 |
May-19 2024 | NZ$124.24 | NZ$122.58 | NZ$129.86 | NZ$123.75 | NZ$22,084,419 | NZ$52,825,842 |
May-18 2024 | NZ$124.08 | NZ$122.04 | NZ$124.65 | NZ$124.51 | NZ$3,765,286 | NZ$52,756,367 |
May-17 2024 | NZ$124.66 | NZ$119.81 | NZ$127.18 | NZ$120.16 | NZ$11,471,073 | NZ$53,003,776 |
May-16 2024 | NZ$120.04 | NZ$118.57 | NZ$128.92 | NZ$128.92 | NZ$9,590,755 | NZ$51,042,105 |
May-15 2024 | NZ$128.74 | NZ$125.77 | NZ$138.30 | NZ$130.76 | NZ$28,992,292 | NZ$54,737,461 |
May-14 2024 | NZ$129.18 | NZ$109.77 | NZ$138.07 | NZ$110.55 | NZ$50,354,077 | NZ$54,928,148 |
May-13 2024 | NZ$110.98 | NZ$110.98 | NZ$123.16 | NZ$115.53 | NZ$14,574,122 | NZ$47,189,530 |
May-12 2024 | NZ$116.01 | NZ$113.04 | NZ$116.53 | NZ$113.35 | NZ$3,831,328 | NZ$49,328,924 |
May-11 2024 | NZ$113.83 | NZ$112.41 | NZ$116.69 | NZ$112.41 | NZ$4,228,827 | NZ$48,399,331 |
May-10 2024 | NZ$112.58 | NZ$112.02 | NZ$119.12 | NZ$116.63 | NZ$4,168,086 | NZ$47,866,545 |
May-09 2024 | NZ$116.60 | NZ$113.62 | NZ$119.86 | NZ$117.65 | NZ$5,710,503 | NZ$49,578,690 |
May-08 2024 | NZ$117.94 | NZ$113.91 | NZ$120.97 | NZ$116.96 | NZ$6,382,411 | NZ$50,149,652 |
May-07 2024 | NZ$118.59 | NZ$117.62 | NZ$120.66 | NZ$118.18 | NZ$6,335,473 | NZ$50,426,108 |
Análisis de precios históricos y de mercado de Keep3rV1 (KP3R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1302 días, desde el día 28-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63714 NZD.