Market Cap AR$2,095.88T -1.82%
Volume 24h AR$124.39T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.00113314 AR$0.00110517 AR$0.00113402 AR$0.00110517 AR$877 AR$12,459,843
May-16 2022 AR$0.00110517 AR$0.00108579 AR$0.00111236 AR$0.00109921 AR$877 AR$12,152,095
May-13 2022 AR$0.00284162 AR$0.00227075 AR$0.0030168 AR$0.00230144 - AR$31,247,367
May-12 2022 AR$0.00228478 AR$0.00196695 AR$0.00234984 AR$0.00229057 AR$877 AR$25,123,974
May-11 2022 AR$0.00228189 AR$0.00194512 AR$0.00284469 AR$0.0019709 AR$20,166 AR$25,091,533
May-10 2022 AR$0.00197046 AR$0.00180142 AR$0.00236746 AR$0.00218597 AR$3,507 AR$21,666,852
May-09 2022 AR$0.0021993 AR$0.00219412 AR$0.0026824 AR$0.00267977 AR$25,426 AR$24,183,195
May-08 2022 AR$0.0026817 AR$0.00261725 AR$0.00283619 AR$0.00283619 - AR$29,488,558
May-06 2022 AR$0.00375347 AR$0.00374251 AR$0.00392286 AR$0.00391234 - AR$41,274,161
May-05 2022 AR$0.00391234 AR$0.00320084 AR$0.00391234 AR$0.00320136 - AR$43,020,696
May-04 2022 AR$0.00320154 AR$0.00232546 AR$0.00324353 AR$0.0023601 AR$18,412 AR$35,204,251
May-03 2022 AR$0.00284951 AR$0.0025593 AR$0.0029065 AR$0.00275587 - AR$31,334,168
May-02 2022 AR$0.00275587 AR$0.00251301 AR$0.00275587 AR$0.00255044 AR$12,275 AR$30,303,958
May-01 2022 AR$0.00255535 AR$0.00249889 AR$0.00258394 AR$0.00251116 - AR$28,098,870
Apr-30 2022 AR$0.00249915 AR$0.00247127 AR$0.00266513 AR$0.00248837 - AR$27,480,744

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.77453 ARS.