Market Cap MX$39.88T -3.6%
Volume 24h MX$2.74T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 12 Seconds ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.00002206 MX$0.00002151 MX$0.00002207 MX$0.00002151 MX$17 MX$242,577
May-16 2022 MX$0.00002151 MX$0.00002113 MX$0.00002165 MX$0.0000214 MX$17 MX$236,586
May-13 2022 MX$0.00005532 MX$0.0000442 MX$0.00005873 MX$0.0000448 - MX$608,346
May-12 2022 MX$0.00004448 MX$0.00003829 MX$0.00004574 MX$0.00004459 MX$17 MX$489,131
May-11 2022 MX$0.00004442 MX$0.00003786 MX$0.00005538 MX$0.00003837 MX$393 MX$488,500
May-10 2022 MX$0.00003836 MX$0.00003507 MX$0.00004609 MX$0.00004255 MX$68 MX$421,826
May-09 2022 MX$0.00004281 MX$0.00004271 MX$0.00005222 MX$0.00005217 MX$495 MX$470,816
May-08 2022 MX$0.0000522 MX$0.00005095 MX$0.00005521 MX$0.00005521 - MX$574,104
May-06 2022 MX$0.00007307 MX$0.00007286 MX$0.00007637 MX$0.00007616 - MX$803,555
May-05 2022 MX$0.00007616 MX$0.00006231 MX$0.00007616 MX$0.00006232 - MX$837,557
May-04 2022 MX$0.00006232 MX$0.00004527 MX$0.00006314 MX$0.00004594 MX$358 MX$685,381
May-03 2022 MX$0.00005547 MX$0.00004982 MX$0.00005658 MX$0.00005365 - MX$610,036
May-02 2022 MX$0.00005365 MX$0.00004892 MX$0.00005365 MX$0.00004965 MX$239 MX$589,979
May-01 2022 MX$0.00004974 MX$0.00004865 MX$0.0000503 MX$0.00004888 - MX$547,049
Apr-30 2022 MX$0.00004865 MX$0.00004811 MX$0.00005188 MX$0.00004844 - MX$535,015

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06967 MXN.