Market Cap RM11.27T -3.31%
Volume 24h RM728.62B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.0000061679 RM0.0000060157 RM0.0000061727 RM0.0000060157 RM5 RM67,822
May-16 2022 RM0.0000060157 RM0.0000059102 RM0.0000060548 RM0.0000059832 RM5 RM66,147
May-13 2022 RM0.00001546 RM0.00001236 RM0.00001642 RM0.00001252 - RM170,087
May-12 2022 RM0.00001243 RM0.0000107 RM0.00001279 RM0.00001246 RM5 RM136,756
May-11 2022 RM0.00001242 RM0.00001058 RM0.00001548 RM0.00001072 RM110 RM136,579
May-10 2022 RM0.00001072 RM0.0000098055 RM0.00001288 RM0.00001189 RM19 RM117,938
May-09 2022 RM0.00001197 RM0.00001194 RM0.0000146 RM0.00001458 RM138 RM131,635
May-08 2022 RM0.00001459 RM0.00001424 RM0.00001543 RM0.00001543 - RM160,513
May-06 2022 RM0.00002043 RM0.00002037 RM0.00002135 RM0.00002129 - RM224,665
May-05 2022 RM0.00002129 RM0.00001742 RM0.00002129 RM0.00001742 - RM234,172
May-04 2022 RM0.00001742 RM0.00001265 RM0.00001765 RM0.00001284 RM100 RM191,625
May-03 2022 RM0.00001551 RM0.00001393 RM0.00001582 RM0.000015 - RM170,560
May-02 2022 RM0.000015 RM0.00001367 RM0.000015 RM0.00001388 RM67 RM164,952
May-01 2022 RM0.0000139 RM0.0000136 RM0.00001406 RM0.00001366 - RM152,949
Apr-30 2022 RM0.0000136 RM0.00001345 RM0.0000145 RM0.00001354 - RM149,584

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.