Market Cap HK$18.27T -3.6%
Volume 24h HK$1.25T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.0000101 HK$0.0000098584 HK$0.00001011 HK$0.0000098584 HK$8 HK$111,146
May-16 2022 HK$0.0000098584 HK$0.0000096856 HK$0.0000099226 HK$0.0000098053 HK$8 HK$108,400
May-13 2022 HK$0.00002534 HK$0.00002025 HK$0.00002691 HK$0.00002052 - HK$278,736
May-12 2022 HK$0.00002038 HK$0.00001754 HK$0.00002096 HK$0.00002043 HK$8 HK$224,114
May-11 2022 HK$0.00002035 HK$0.00001735 HK$0.00002537 HK$0.00001758 HK$180 HK$223,824
May-10 2022 HK$0.00001757 HK$0.00001606 HK$0.00002111 HK$0.00001949 HK$31 HK$193,275
May-09 2022 HK$0.00001961 HK$0.00001957 HK$0.00002392 HK$0.0000239 HK$227 HK$215,722
May-08 2022 HK$0.00002392 HK$0.00002334 HK$0.00002529 HK$0.00002529 - HK$263,047
May-06 2022 HK$0.00003348 HK$0.00003338 HK$0.00003499 HK$0.00003489 - HK$368,178
May-05 2022 HK$0.00003489 HK$0.00002855 HK$0.00003489 HK$0.00002855 - HK$383,758
May-04 2022 HK$0.00002855 HK$0.00002074 HK$0.00002893 HK$0.00002105 HK$164 HK$314,033
May-03 2022 HK$0.00002541 HK$0.00002282 HK$0.00002592 HK$0.00002458 - HK$279,510
May-02 2022 HK$0.00002458 HK$0.00002241 HK$0.00002458 HK$0.00002275 HK$109 HK$270,321
May-01 2022 HK$0.00002279 HK$0.00002229 HK$0.00002304 HK$0.0000224 - HK$250,651
Apr-30 2022 HK$0.00002229 HK$0.00002204 HK$0.00002377 HK$0.00002219 - HK$245,137

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.