Market Cap zł9.52T -2.87%
Volume 24h zł588.65B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 9 Seconds ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.000005206 zł0.0000050775 zł0.00000521 zł0.0000050775 zł4 zł57,244
May-16 2022 zł0.0000050775 zł0.0000049884 zł0.0000051105 zł0.0000050501 zł4 zł55,830
May-13 2022 zł0.00001305 zł0.00001043 zł0.00001386 zł0.00001057 - zł143,560
May-12 2022 zł0.00001049 zł0.0000090367 zł0.00001079 zł0.00001052 zł4 zł115,427
May-11 2022 zł0.00001048 zł0.0000089364 zł0.00001306 zł0.0000090549 zł93 zł115,278
May-10 2022 zł0.0000090529 zł0.0000082762 zł0.00001087 zł0.00001004 zł16 zł99,544
May-09 2022 zł0.0000101 zł0.00001008 zł0.00001232 zł0.00001231 zł117 zł111,105
May-08 2022 zł0.00001232 zł0.00001202 zł0.00001303 zł0.00001303 - zł135,479
May-06 2022 zł0.00001724 zł0.00001719 zł0.00001802 zł0.00001797 - zł189,626
May-05 2022 zł0.00001797 zł0.0000147 zł0.00001797 zł0.0000147 - zł197,650
May-04 2022 zł0.0000147 zł0.00001068 zł0.0000149 zł0.00001084 zł85 zł161,739
May-03 2022 zł0.00001309 zł0.00001175 zł0.00001335 zł0.00001266 - zł143,959
May-02 2022 zł0.00001266 zł0.00001154 zł0.00001266 zł0.00001171 zł56 zł139,226
May-01 2022 zł0.00001174 zł0.00001148 zł0.00001187 zł0.00001153 - zł129,095
Apr-30 2022 zł0.00001148 zł0.00001135 zł0.00001224 zł0.00001143 - zł126,255

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02817 PLN.