Market Cap ₩3,235.69T -3.78%
Volume 24h ₩223.03T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 2 Minutes ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-17 2022 ₩0.00179021 ₩0.00174602 ₩0.0017916 ₩0.00174602 ₩1,385 ₩19,684,893
May-16 2022 ₩0.00174602 ₩0.00171541 ₩0.00175738 ₩0.0017366 ₩1,385 ₩19,198,692
May-13 2022 ₩0.00448939 ₩0.00358749 ₩0.00476615 ₩0.00363597 - ₩49,366,680
May-12 2022 ₩0.00360965 ₩0.00310752 ₩0.00371243 ₩0.0036188 ₩1,385 ₩39,692,534
May-11 2022 ₩0.00360508 ₩0.00307303 ₩0.00449423 ₩0.00311376 ₩31,859 ₩39,641,282
May-10 2022 ₩0.00311306 ₩0.002846 ₩0.00374028 ₩0.00345354 ₩5,541 ₩34,230,742
May-09 2022 ₩0.0034746 ₩0.00346643 ₩0.00423784 ₩0.00423368 ₩40,170 ₩38,206,228
May-08 2022 ₩0.00423673 ₩0.00413492 ₩0.0044808 ₩0.0044808 - ₩46,587,995
May-06 2022 ₩0.00592998 ₩0.00591267 ₩0.0061976 ₩0.00618098 - ₩65,207,679
May-05 2022 ₩0.00618098 ₩0.0050569 ₩0.00618098 ₩0.00505773 - ₩67,966,972
May-04 2022 ₩0.00505801 ₩0.00367393 ₩0.00512436 ₩0.00372864 ₩29,089 ₩55,618,029
May-03 2022 ₩0.00450185 ₩0.00404336 ₩0.00459189 ₩0.00435391 - ₩49,503,814
May-02 2022 ₩0.00435391 ₩0.00397022 ₩0.00435391 ₩0.00402937 ₩19,393 ₩47,876,219
May-01 2022 ₩0.00403712 ₩0.00394792 ₩0.00408228 ₩0.00396731 - ₩44,392,474
Apr-30 2022 ₩0.00394833 ₩0.00390428 ₩0.00421055 ₩0.00393129 - ₩43,415,917

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1385.18702 KRW.