Market Cap ₽220.67T -2.82%
Volume 24h ₽14.21T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-17 2022 ₽0.00012084 ₽0.00011785 ₽0.00012093 ₽0.00011785 ₽94 ₽1,328,752
May-16 2022 ₽0.00011785 ₽0.00011579 ₽0.00011862 ₽0.00011722 ₽94 ₽1,295,933
May-13 2022 ₽0.00030303 ₽0.00024215 ₽0.00032172 ₽0.00024543 - ₽3,332,306
May-12 2022 ₽0.00024365 ₽0.00020976 ₽0.00025059 ₽0.00024427 ₽94 ₽2,679,290
May-11 2022 ₽0.00024334 ₽0.00020743 ₽0.00030336 ₽0.00021018 ₽2,151 ₽2,675,831
May-10 2022 ₽0.00021013 ₽0.0001921 ₽0.00025247 ₽0.00023311 ₽374 ₽2,310,613
May-09 2022 ₽0.00023453 ₽0.00023398 ₽0.00028605 ₽0.00028577 ₽2,712 ₽2,578,963
May-08 2022 ₽0.00028598 ₽0.00027911 ₽0.00030245 ₽0.00030245 - ₽3,144,741
May-06 2022 ₽0.00040028 ₽0.00039911 ₽0.00041834 ₽0.00041722 - ₽4,401,591
May-05 2022 ₽0.00041722 ₽0.00034134 ₽0.00041722 ₽0.0003414 - ₽4,587,846
May-04 2022 ₽0.00034142 ₽0.00024799 ₽0.0003459 ₽0.00025168 ₽1,964 ₽3,754,279
May-03 2022 ₽0.00030388 ₽0.00027293 ₽0.00030995 ₽0.00029389 - ₽3,341,562
May-02 2022 ₽0.00029389 ₽0.00026799 ₽0.00029389 ₽0.00027198 ₽1,309 ₽3,231,698
May-01 2022 ₽0.00027251 ₽0.00026648 ₽0.00027555 ₽0.00026779 - ₽2,996,541
Apr-30 2022 ₽0.00026651 ₽0.00026354 ₽0.00028421 ₽0.00026536 - ₽2,930,623

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.50166 RUB.