Market Cap CL$2,229.76T -2.86%
Volume 24h CL$143.71T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 26 Seconds ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.00121852 CL$0.00118844 CL$0.00121946 CL$0.00118844 CL$943 CL$13,398,699
May-16 2022 CL$0.00118844 CL$0.00116761 CL$0.00119618 CL$0.00118203 CL$943 CL$13,067,762
May-13 2022 CL$0.00305574 CL$0.00244186 CL$0.00324412 CL$0.00247486 - CL$33,601,875
May-12 2022 CL$0.00245694 CL$0.00211516 CL$0.0025269 CL$0.00246316 CL$943 CL$27,017,080
May-11 2022 CL$0.00245383 CL$0.00209169 CL$0.00305904 CL$0.00211941 CL$21,685 CL$26,982,195
May-10 2022 CL$0.00211893 CL$0.00193715 CL$0.00254585 CL$0.00235068 CL$3,771 CL$23,299,462
May-09 2022 CL$0.00236501 CL$0.00235945 CL$0.00288452 CL$0.00288169 CL$27,342 CL$26,005,413
May-08 2022 CL$0.00288377 CL$0.00281447 CL$0.00304989 CL$0.00304989 - CL$31,710,538
May-06 2022 CL$0.00403629 CL$0.00402451 CL$0.00421845 CL$0.00420714 - CL$44,384,193
May-05 2022 CL$0.00420714 CL$0.00344202 CL$0.00420714 CL$0.00344259 - CL$46,262,330
May-04 2022 CL$0.00344278 CL$0.00250069 CL$0.00348794 CL$0.00253793 CL$19,800 CL$37,856,912
May-03 2022 CL$0.00306423 CL$0.00275214 CL$0.00312551 CL$0.00296353 - CL$33,695,216
May-02 2022 CL$0.00296353 CL$0.00270236 CL$0.00296353 CL$0.00274262 CL$13,200 CL$32,587,379
May-01 2022 CL$0.0027479 CL$0.00268718 CL$0.00277864 CL$0.00270038 - CL$30,216,136
Apr-30 2022 CL$0.00268747 CL$0.00265748 CL$0.00286595 CL$0.00267587 - CL$29,551,434

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.84 CLP.