Market Cap Rp38,358.36T -3.52%
Volume 24h Rp2,475.00T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp0.021 Rp0.020481 Rp0.021016 Rp0.020481 Rp16,249 Rp230,912,662
May-16 2022 Rp0.020481 Rp0.020122 Rp0.020614 Rp0.020371 Rp16,249 Rp225,209,310
May-13 2022 Rp0.052662 Rp0.042082 Rp0.055909 Rp0.042651 - Rp579,093,405
May-12 2022 Rp0.042342 Rp0.036452 Rp0.043548 Rp0.04245 Rp16,249 Rp465,611,311
May-11 2022 Rp0.042289 Rp0.036048 Rp0.052719 Rp0.036525 Rp373,724 Rp465,010,103
May-10 2022 Rp0.036517 Rp0.033384 Rp0.043875 Rp0.040511 Rp64,995 Rp401,542,025
May-09 2022 Rp0.040758 Rp0.040662 Rp0.049711 Rp0.049663 Rp471,217 Rp448,176,276
May-08 2022 Rp0.049698 Rp0.048504 Rp0.052561 Rp0.052561 - Rp546,498,176
May-06 2022 Rp0.069561 Rp0.069358 Rp0.0727 Rp0.072505 - Rp764,915,459
May-05 2022 Rp0.072505 Rp0.059319 Rp0.072505 Rp0.059329 - Rp797,283,204
May-04 2022 Rp0.059332 Rp0.043096 Rp0.060111 Rp0.043738 Rp341,226 Rp652,424,546
May-03 2022 Rp0.052808 Rp0.04743 Rp0.053864 Rp0.051073 - Rp580,702,043
May-02 2022 Rp0.051073 Rp0.046572 Rp0.051073 Rp0.047266 Rp227,484 Rp561,609,623
May-01 2022 Rp0.047357 Rp0.04631 Rp0.047887 Rp0.046538 - Rp520,743,720
Apr-30 2022 Rp0.046315 Rp0.045799 Rp0.049391 Rp0.046115 - Rp509,288,268

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16248.86795 IDR.