Market Cap ¥384.33T 0.09%
Volume 24h ¥20.24T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 59 Seconds ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-17 2022 ¥0.00020272 ¥0.00019771 ¥0.00020287 ¥0.00019771 ¥157 ¥2,229,079
May-16 2022 ¥0.00019771 ¥0.00019425 ¥0.000199 ¥0.00019665 ¥157 ¥2,174,023
May-13 2022 ¥0.00050837 ¥0.00040624 ¥0.0005397 ¥0.00041173 - ¥5,590,188
May-12 2022 ¥0.00040875 ¥0.00035189 ¥0.00042038 ¥0.00040978 ¥157 ¥4,494,706
May-11 2022 ¥0.00040823 ¥0.00034798 ¥0.00050891 ¥0.00035259 ¥3,608 ¥4,488,903
May-10 2022 ¥0.00035251 ¥0.00032227 ¥0.00042354 ¥0.00039107 ¥627 ¥3,876,223
May-09 2022 ¥0.00039345 ¥0.00039253 ¥0.00047988 ¥0.00047941 ¥4,549 ¥4,326,400
May-08 2022 ¥0.00047975 ¥0.00046823 ¥0.00050739 ¥0.00050739 - ¥5,275,535
May-06 2022 ¥0.0006715 ¥0.00066953 ¥0.0007018 ¥0.00069992 - ¥7,383,992
May-05 2022 ¥0.00069992 ¥0.00057263 ¥0.00069992 ¥0.00057272 - ¥7,696,449
May-04 2022 ¥0.00057275 ¥0.00041602 ¥0.00058027 ¥0.00042222 ¥3,294 ¥6,298,079
May-03 2022 ¥0.00050978 ¥0.00045786 ¥0.00051997 ¥0.00049302 - ¥5,605,717
May-02 2022 ¥0.00049302 ¥0.00044958 ¥0.00049302 ¥0.00045627 ¥2,196 ¥5,421,411
May-01 2022 ¥0.00045715 ¥0.00044705 ¥0.00046227 ¥0.00044925 - ¥5,026,919
Apr-30 2022 ¥0.0004471 ¥0.00044211 ¥0.00047679 ¥0.00044517 - ¥4,916,335

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.85592 JPY.