Market Cap CN¥16.97T -3.8%
Volume 24h CN¥1.13T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.0000093583 CN¥0.0000091274 CN¥0.0000093656 CN¥0.0000091274 CN¥7 CN¥102,903
May-16 2022 CN¥0.0000091274 CN¥0.0000089673 CN¥0.0000091867 CN¥0.0000090781 CN¥7 CN¥100,362
May-13 2022 CN¥0.00002346 CN¥0.00001875 CN¥0.00002491 CN¥0.000019 - CN¥258,066
May-12 2022 CN¥0.00001886 CN¥0.00001624 CN¥0.0000194 CN¥0.00001891 CN¥7 CN¥207,494
May-11 2022 CN¥0.00001884 CN¥0.00001606 CN¥0.00002349 CN¥0.00001627 CN¥167 CN¥207,226
May-10 2022 CN¥0.00001627 CN¥0.00001487 CN¥0.00001955 CN¥0.00001805 CN¥29 CN¥178,942
May-09 2022 CN¥0.00001816 CN¥0.00001812 CN¥0.00002215 CN¥0.00002213 CN¥210 CN¥199,724
May-08 2022 CN¥0.00002214 CN¥0.00002161 CN¥0.00002342 CN¥0.00002342 - CN¥243,540
May-06 2022 CN¥0.00003099 CN¥0.0000309 CN¥0.00003239 CN¥0.00003231 - CN¥340,875
May-05 2022 CN¥0.00003231 CN¥0.00002643 CN¥0.00003231 CN¥0.00002643 - CN¥355,299
May-04 2022 CN¥0.00002644 CN¥0.0000192 CN¥0.00002678 CN¥0.00001949 CN¥152 CN¥290,745
May-03 2022 CN¥0.00002353 CN¥0.00002113 CN¥0.000024 CN¥0.00002276 - CN¥258,782
May-02 2022 CN¥0.00002276 CN¥0.00002075 CN¥0.00002276 CN¥0.00002106 CN¥101 CN¥250,274
May-01 2022 CN¥0.0000211 CN¥0.00002063 CN¥0.00002134 CN¥0.00002073 - CN¥232,063
Apr-30 2022 CN¥0.00002064 CN¥0.0000204 CN¥0.00002201 CN¥0.00002055 - CN¥226,958

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.