Market Cap £1.91T -1.38%
Volume 24h £111.39B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-17 2022 £0.0000010306 £0.0000010052 £0.0000010314 £0.0000010052 £1 £11,333
May-16 2022 £0.0000010052 £0.0000009875 £0.0000010117 £0.0000009997 £1 £11,053
May-13 2022 £0.0000025846 £0.0000020653 £0.0000027439 £0.0000020932 - £28,421
May-12 2022 £0.0000020781 £0.000001789 £0.0000021372 £0.0000020833 £1 £22,852
May-11 2022 £0.0000020754 £0.0000017691 £0.0000025873 £0.0000017926 £18 £22,822
May-10 2022 £0.0000017922 £0.0000016384 £0.0000021533 £0.0000019882 £3 £19,707
May-09 2022 £0.0000020003 £0.0000019956 £0.0000024397 £0.0000024373 £23 £21,996
May-08 2022 £0.0000024391 £0.0000023805 £0.0000025796 £0.0000025796 - £26,821
May-06 2022 £0.0000034139 £0.000003404 £0.000003568 £0.0000035584 - £37,541
May-05 2022 £0.0000035584 £0.0000029113 £0.0000035584 £0.0000029118 - £39,129
May-04 2022 £0.0000029119 £0.0000021151 £0.0000029501 £0.0000021466 £17 £32,020
May-03 2022 £0.0000025917 £0.0000023278 £0.0000026436 £0.0000025066 - £28,500
May-02 2022 £0.0000025066 £0.0000022857 £0.0000025066 £0.0000023197 £11 £27,563
May-01 2022 £0.0000023242 £0.0000022728 £0.0000023502 £0.000002284 - £25,557
Apr-30 2022 £0.0000022731 £0.0000022477 £0.000002424 £0.0000022632 - £24,995

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79747 GBP.