Market Cap Tk259.19T -3.52%
Volume 24h Tk16.72T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.00014189 Tk0.00013839 Tk0.000142 Tk0.00013839 Tk110 Tk1,560,271
May-16 2022 Tk0.00013839 Tk0.00013596 Tk0.00013929 Tk0.00013764 Tk110 Tk1,521,733
May-13 2022 Tk0.00035583 Tk0.00028435 Tk0.00037777 Tk0.00028819 - Tk3,912,918
May-12 2022 Tk0.0002861 Tk0.0002463 Tk0.00029425 Tk0.00028683 Tk110 Tk3,146,123
May-11 2022 Tk0.00028574 Tk0.00024357 Tk0.00035622 Tk0.0002468 Tk2,525 Tk3,142,061
May-10 2022 Tk0.00024674 Tk0.00022558 Tk0.00029646 Tk0.00027373 Tk439 Tk2,713,209
May-09 2022 Tk0.0002754 Tk0.00027475 Tk0.0003359 Tk0.00033557 Tk3,184 Tk3,028,315
May-08 2022 Tk0.00033581 Tk0.00032774 Tk0.00035515 Tk0.00035515 - Tk3,692,673
May-06 2022 Tk0.00047002 Tk0.00046865 Tk0.00049123 Tk0.00048991 - Tk5,168,513
May-05 2022 Tk0.00048991 Tk0.00040082 Tk0.00048991 Tk0.00040088 - Tk5,387,221
May-04 2022 Tk0.0004009 Tk0.0002912 Tk0.00040616 Tk0.00029554 Tk2,306 Tk4,408,415
May-03 2022 Tk0.00035682 Tk0.00032048 Tk0.00036396 Tk0.0003451 - Tk3,923,788
May-02 2022 Tk0.0003451 Tk0.00031468 Tk0.0003451 Tk0.00031937 Tk1,537 Tk3,794,781
May-01 2022 Tk0.00031999 Tk0.00031292 Tk0.00032357 Tk0.00031445 - Tk3,518,651
Apr-30 2022 Tk0.00031295 Tk0.00030946 Tk0.00033373 Tk0.0003116 - Tk3,441,247

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.