Market Cap ฿87.43T -3.06%
Volume 24h ฿5.50T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 7 Seconds ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-17 2022 ฿0.0000479 ฿0.00004672 ฿0.00004794 ฿0.00004672 ฿37 ฿526,795
May-16 2022 ฿0.00004672 ฿0.0000459 ฿0.00004703 ฿0.00004647 ฿37 ฿513,783
May-13 2022 ฿0.00012014 ฿0.000096 ฿0.00012754 ฿0.0000973 - ฿1,321,120
May-12 2022 ฿0.00009659 ฿0.00008316 ฿0.00009934 ฿0.00009684 ฿37 ฿1,062,227
May-11 2022 ฿0.00009647 ฿0.00008223 ฿0.00012027 ฿0.00008332 ฿853 ฿1,060,855
May-10 2022 ฿0.0000833 ฿0.00007616 ฿0.00010009 ฿0.00009242 ฿148 ฿916,061
May-09 2022 ฿0.00009298 ฿0.00009276 ฿0.00011341 ฿0.00011329 ฿1,075 ฿1,022,451
May-08 2022 ฿0.00011338 ฿0.00011065 ฿0.00011991 ฿0.00011991 - ฿1,246,758
May-06 2022 ฿0.00015869 ฿0.00015823 ฿0.00016585 ฿0.00016541 - ฿1,745,047
May-05 2022 ฿0.00016541 ฿0.00013532 ฿0.00016541 ฿0.00013535 - ฿1,818,889
May-04 2022 ฿0.00013535 ฿0.00009831 ฿0.00013713 ฿0.00009978 ฿778 ฿1,488,415
May-03 2022 ฿0.00012047 ฿0.0001082 ฿0.00012288 ฿0.00011651 - ฿1,324,790
May-02 2022 ฿0.00011651 ฿0.00010624 ฿0.00011651 ฿0.00010783 ฿519 ฿1,281,233
May-01 2022 ฿0.00010803 ฿0.00010565 ฿0.00010924 ฿0.00010617 - ฿1,188,003
Apr-30 2022 ฿0.00010566 ฿0.00010448 ฿0.00011268 ฿0.0001052 - ฿1,161,869

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.0695 THB.