Market Cap ₹199.09T -2.04%
Volume 24h ₹11.89T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 26 Seconds ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-17 2022 ₹0.00010781 ₹0.00010514 ₹0.00010789 ₹0.00010514 ₹83 ₹1,185,469
May-16 2022 ₹0.00010514 ₹0.0001033 ₹0.00010583 ₹0.00010458 ₹83 ₹1,156,189
May-13 2022 ₹0.00027036 ₹0.00021604 ₹0.00028702 ₹0.00021896 - ₹2,972,974
May-12 2022 ₹0.00021738 ₹0.00018714 ₹0.00022357 ₹0.00021793 ₹83 ₹2,390,375
May-11 2022 ₹0.0002171 ₹0.00018506 ₹0.00027065 ₹0.00018751 ₹1,919 ₹2,387,288
May-10 2022 ₹0.00018747 ₹0.00017139 ₹0.00022524 ₹0.00020798 ₹334 ₹2,061,453
May-09 2022 ₹0.00020924 ₹0.00020875 ₹0.00025521 ₹0.00025496 ₹2,419 ₹2,300,866
May-08 2022 ₹0.00025514 ₹0.00024901 ₹0.00026984 ₹0.00026984 - ₹2,805,635
May-06 2022 ₹0.00035711 ₹0.00035607 ₹0.00037323 ₹0.00037223 - ₹3,926,955
May-05 2022 ₹0.00037223 ₹0.00030453 ₹0.00037223 ₹0.00030458 - ₹4,093,125
May-04 2022 ₹0.0003046 ₹0.00022125 ₹0.0003086 ₹0.00022454 ₹1,752 ₹3,349,444
May-03 2022 ₹0.00027111 ₹0.0002435 ₹0.00027653 ₹0.0002622 - ₹2,981,232
May-02 2022 ₹0.0002622 ₹0.00023909 ₹0.0002622 ₹0.00024265 ₹1,168 ₹2,883,215
May-01 2022 ₹0.00024312 ₹0.00023775 ₹0.00024584 ₹0.00023892 - ₹2,673,416
Apr-30 2022 ₹0.00023777 ₹0.00023512 ₹0.00025356 ₹0.00023675 - ₹2,614,605

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.41911 INR.