Market Cap R44.09T -4.03%
Volume 24h R2.92T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.00002431 R0.00002371 R0.00002433 R0.00002371 R19 R267,331
May-16 2022 R0.00002371 R0.00002329 R0.00002386 R0.00002358 R19 R260,728
May-13 2022 R0.00006096 R0.00004872 R0.00006472 R0.00004937 - R670,425
May-12 2022 R0.00004902 R0.0000422 R0.00005041 R0.00004914 R19 R539,045
May-11 2022 R0.00004895 R0.00004173 R0.00006103 R0.00004228 R433 R538,349
May-10 2022 R0.00004227 R0.00003865 R0.00005079 R0.0000469 R75 R464,871
May-09 2022 R0.00004718 R0.00004707 R0.00005755 R0.00005749 R546 R518,860
May-08 2022 R0.00005753 R0.00005615 R0.00006085 R0.00006085 - R632,689
May-06 2022 R0.00008053 R0.00008029 R0.00008416 R0.00008394 - R885,554
May-05 2022 R0.00008394 R0.00006867 R0.00008394 R0.00006868 - R923,027
May-04 2022 R0.00006869 R0.00004989 R0.00006959 R0.00005063 R395 R755,322
May-03 2022 R0.00006113 R0.00005491 R0.00006236 R0.00005912 - R672,288
May-02 2022 R0.00005912 R0.00005391 R0.00005912 R0.00005472 R263 R650,184
May-01 2022 R0.00005482 R0.00005361 R0.00005543 R0.00005387 - R602,873
Apr-30 2022 R0.00005362 R0.00005302 R0.00005718 R0.00005338 - R589,611

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81156 ZAR.