Market Cap ₨659.47T -2.61%
Volume 24h ₨42.61T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Seconds ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-17 2022 ₨0.00035982 ₨0.00035094 ₨0.0003601 ₨0.00035094 ₨278 ₨3,956,561
May-16 2022 ₨0.00035094 ₨0.00034478 ₨0.00035322 ₨0.00034904 ₨278 ₨3,858,837
May-13 2022 ₨0.00090234 ₨0.00072106 ₨0.00095797 ₨0.00073081 - ₨9,922,446
May-12 2022 ₨0.00072552 ₨0.00062459 ₨0.00074618 ₨0.00072736 ₨278 ₨7,977,993
May-11 2022 ₨0.0007246 ₨0.00061766 ₨0.00090331 ₨0.00062584 ₨6,404 ₨7,967,692
May-10 2022 ₨0.00062571 ₨0.00057203 ₨0.00075177 ₨0.00069414 ₨1,114 ₨6,880,201
May-09 2022 ₨0.00069837 ₨0.00069673 ₨0.00085178 ₨0.00085094 ₨8,074 ₨7,679,253
May-08 2022 ₨0.00085156 ₨0.00083109 ₨0.00090061 ₨0.00090061 - ₨9,363,945
May-06 2022 ₨0.00119189 ₨0.00118841 ₨0.00124568 ₨0.00124234 - ₨13,106,404
May-05 2022 ₨0.00124234 ₨0.00101641 ₨0.00124234 ₨0.00101657 - ₨13,661,008
May-04 2022 ₨0.00101663 ₨0.00073844 ₨0.00102996 ₨0.00074943 ₨5,847 ₨11,178,935
May-03 2022 ₨0.00090485 ₨0.00081269 ₨0.00092294 ₨0.00087511 - ₨9,950,009
May-02 2022 ₨0.00087511 ₨0.00079799 ₨0.00087511 ₨0.00080988 ₨3,898 ₨9,622,871
May-01 2022 ₨0.00081144 ₨0.00079351 ₨0.00082051 ₨0.0007974 - ₨8,922,656
Apr-30 2022 ₨0.00079359 ₨0.00078474 ₨0.00084629 ₨0.00079017 - ₨8,726,374

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.41539 PKR.