Market Cap CHF2.16T -3.31%
Volume 24h CHF139.67B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
HitCoin HTC

HitCoin (HTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.0000011823 CHF0.0000011531 CHF0.0000011832 CHF0.0000011531 CHF1 CHF13,001
May-16 2022 CHF0.0000011531 CHF0.0000011329 CHF0.0000011606 CHF0.0000011469 CHF1 CHF12,680
May-13 2022 CHF0.0000029649 CHF0.0000023693 CHF0.0000031477 CHF0.0000024013 - CHF32,604
May-12 2022 CHF0.0000023839 CHF0.0000020523 CHF0.0000024518 CHF0.0000023899 CHF1 CHF26,214
May-11 2022 CHF0.0000023809 CHF0.0000020295 CHF0.0000029681 CHF0.0000020564 CHF21 CHF26,181
May-10 2022 CHF0.0000020559 CHF0.0000018796 CHF0.0000024702 CHF0.0000022808 CHF4 CHF22,607
May-09 2022 CHF0.0000022947 CHF0.0000022893 CHF0.0000027988 CHF0.000002796 CHF27 CHF25,233
May-08 2022 CHF0.000002798 CHF0.0000027308 CHF0.0000029592 CHF0.0000029592 - CHF30,768
May-06 2022 CHF0.0000039163 CHF0.0000039049 CHF0.0000040931 CHF0.0000040821 - CHF43,066
May-05 2022 CHF0.0000040821 CHF0.0000033397 CHF0.0000040821 CHF0.0000033403 - CHF44,888
May-04 2022 CHF0.0000033405 CHF0.0000024264 CHF0.0000033843 CHF0.0000024625 CHF19 CHF36,732
May-03 2022 CHF0.0000029731 CHF0.0000026703 CHF0.0000030326 CHF0.0000028754 - CHF32,694
May-02 2022 CHF0.0000028754 CHF0.000002622 CHF0.0000028754 CHF0.0000026611 CHF13 CHF31,619
May-01 2022 CHF0.0000026662 CHF0.0000026073 CHF0.000002696 CHF0.0000026201 - CHF29,318
Apr-30 2022 CHF0.0000026076 CHF0.0000025785 CHF0.0000027808 CHF0.0000025963 - CHF28,674

Historical and market price analysis of HitCoin (HTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1852 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91483 CHF.